UNG Quarterly Statistics
UNG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2007-Q2 | -12.84 |
| 2007-Q3 | -11.97 |
| 2007-Q4 | -7.78 |
| 2008-Q1 | 26.8 |
| 2008-Q2 | 35.48 |
| 2008-Q3 | -47.51 |
| 2008-Q4 | -33 |
| 2009-Q1 | -38.73 |
| 2009-Q2 | -6.35 |
| 2009-Q3 | -14.18 |
| 2009-Q4 | -8.53 |
| 2010-Q1 | -35.06 |
| 2010-Q2 | 6.31 |
| 2010-Q3 | -24.01 |
| 2010-Q4 | -1.32 |
| 2011-Q1 | -8.87 |
| 2011-Q2 | -2.74 |
| 2011-Q3 | -17.11 |
| 2011-Q4 | -27.17 |
| 2012-Q1 | -38.49 |
| 2012-Q2 | 19.07 |
| 2012-Q3 | 10.57 |
| 2012-Q4 | -15.36 |
| 2013-Q1 | 19.96 |
| 2013-Q2 | -13.75 |
| 2013-Q3 | -3.69 |
| 2013-Q4 | 11.6 |
| 2014-Q1 | 16.67 |
| 2014-Q2 | 3.19 |
| 2014-Q3 | -9.64 |
| 2014-Q4 | -31.49 |
| 2015-Q1 | -11.5 |
| 2015-Q2 | 3.51 |
| 2015-Q3 | -12.97 |
| 2015-Q4 | -22.38 |
| 2016-Q1 | -21.92 |
| 2016-Q2 | 30.71 |
| 2016-Q3 | -5.54 |
| 2016-Q4 | 11.99 |
| 2017-Q1 | -9.23 |
| 2017-Q2 | -8.87 |
| 2017-Q3 | -1.35 |
| 2017-Q4 | -8.62 |
| 2018-Q1 | -6.2 |
| 2018-Q2 | 7.53 |
| 2018-Q3 | 6.89 |
| 2018-Q4 | -3.89 |
| 2019-Q1 | -4.12 |
| 2019-Q2 | -16.36 |
| 2019-Q3 | 2.47 |
| 2019-Q4 | -14.2 |
| 2020-Q1 | -23.8 |
| 2020-Q2 | -14.57 |
| 2020-Q3 | 15.37 |
| 2020-Q4 | -18.08 |
| 2021-Q1 | 1.38 |
| 2021-Q2 | 34.85 |
| 2021-Q3 | 57.62 |
| 2021-Q4 | -35.22 |
| 2022-Q1 | 54.42 |
| 2022-Q2 | -4.57 |
| 2022-Q3 | 21.08 |
| 2022-Q4 | -37.22 |
| 2023-Q1 | -45.7 |
| 2023-Q2 | 10.58 |
| 2023-Q3 | -5.66 |
| 2023-Q4 | -23.53 |
| 2024-Q1 | -29.82 |
| 2024-Q2 | 13.26 |
| 2024-Q3 | -1.45 |
| 2024-Q4 | 2.69 |
| 2025-Q1 | 27.04 |
| 2025-Q2 | -26.18 |
| 2025-Q3 | -13.5 |
| 2025-Q4 | -9.99 |
| 2026-Q1 | -2.74 |
| 2026-Q2 | 2.63 |
| 2026-Q3 | -9.98 |
| 2026-Q4 | 8.37 |
| Period | Return % |
|---|---|
| 2007-04 | 2.44 |
| 2007-05 | -0.52 |
| 2007-06 | -14.48 |
| 2007-07 | -11.05 |
| 2007-08 | -13.74 |
| 2007-09 | 12.67 |
| 2007-10 | 12.34 |
| 2007-11 | -15.99 |
| 2007-12 | 0.42 |
| 2008-01 | 8.36 |
| 2008-02 | 16.04 |
| 2008-03 | 6.41 |
| 2008-04 | 7.75 |
| 2008-05 | 6.45 |
| 2008-06 | 13.19 |
| 2008-07 | -32.35 |
| 2008-08 | -13.71 |
| 2008-09 | -9.36 |
| 2008-10 | -13.27 |
| 2008-11 | -6.75 |
| 2008-12 | -14.03 |
| 2009-01 | -21.75 |
| 2009-02 | -4.47 |
| 2009-03 | -12.24 |
| 2009-04 | -13.62 |
| 2009-05 | 11.2 |
| 2009-06 | -5 |
| 2009-07 | -7.21 |
| 2009-08 | -16.71 |
| 2009-09 | 9.51 |
| 2009-10 | -12.52 |
| 2009-11 | -10.91 |
| 2009-12 | 10.16 |
| 2010-01 | -7.64 |
| 2010-02 | -6.55 |
| 2010-03 | -20.57 |
| 2010-04 | -0.72 |
| 2010-05 | 8.31 |
| 2010-06 | 4.31 |
| 2010-07 | 6.58 |
| 2010-08 | -22.76 |
| 2010-09 | -3.29 |
| 2010-10 | -5.67 |
| 2010-11 | -0.69 |
| 2010-12 | 3.63 |
| 2011-01 | 0 |
| 2011-02 | -10.02 |
| 2011-03 | 6.68 |
| 2011-04 | 4.87 |
| 2011-05 | -2.24 |
| 2011-06 | -6.53 |
| 2011-07 | -4.72 |
| 2011-08 | -2.67 |
| 2011-09 | -11.84 |
| 2011-10 | 0 |
| 2011-11 | -12.65 |
| 2011-12 | -17.92 |
| 2012-01 | -18.73 |
| 2012-02 | -2.05 |
| 2012-03 | -22.61 |
| 2012-04 | 3.08 |
| 2012-05 | 2.32 |
| 2012-06 | 14.89 |
| 2012-07 | 14.26 |
| 2012-08 | -14.61 |
| 2012-09 | 13.39 |
| 2012-10 | 1.87 |
| 2012-11 | -6.21 |
| 2012-12 | -7.31 |
| 2013-01 | -0.74 |
| 2013-02 | 2.24 |
| 2013-03 | 14.08 |
| 2013-04 | 7.27 |
| 2013-05 | -9.2 |
| 2013-06 | -11.07 |
| 2013-07 | -3.91 |
| 2013-08 | 4.06 |
| 2013-09 | -3.54 |
| 2013-10 | -2.79 |
| 2013-11 | 7.77 |
| 2013-12 | 8.04 |
| 2014-01 | 16.87 |
| 2014-02 | 5.5 |
| 2014-03 | -4.27 |
| 2014-04 | 8.72 |
| 2014-05 | -5.08 |
| 2014-06 | -2.38 |
| 2014-07 | -14.23 |
| 2014-08 | 5.5 |
| 2014-09 | -0.67 |
| 2014-10 | -8.28 |
| 2014-11 | 4.83 |
| 2014-12 | -30.53 |
| 2015-01 | -7.45 |
| 2015-02 | 0.51 |
| 2015-03 | -3.64 |
| 2015-04 | 1.66 |
| 2015-05 | -4.38 |
| 2015-06 | 5.36 |
| 2015-07 | -3.83 |
| 2015-08 | -2.61 |
| 2015-09 | -8.58 |
| 2015-10 | -15.5 |
| 2015-11 | -11.11 |
| 2015-12 | -0.57 |
| 2016-01 | -2.08 |
| 2016-02 | -29.09 |
| 2016-03 | 10.63 |
| 2016-04 | 4.05 |
| 2016-05 | -0.58 |
| 2016-06 | 25.4 |
| 2016-07 | -1.04 |
| 2016-08 | -1.17 |
| 2016-09 | -1.07 |
| 2016-10 | -3.35 |
| 2016-11 | 4.33 |
| 2016-12 | 10.79 |
| 2017-01 | -15.85 |
| 2017-02 | -14.89 |
| 2017-03 | 13.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 10.94 | 11.17 | 10.91 | 11.01 | — |
| 2026-10-08 | 11.21 | 11.21 | 10.68 | 10.81 | — |
| 2026-10-07 | 10.94 | 11.19 | 10.85 | 11.03 | — |
| 2026-10-06 | 10.74 | 10.77 | 10.63 | 10.74 | — |
| 2026-10-05 | 10.39 | 10.58 | 10.31 | 10.55 | — |
| 2026-10-02 | 10.17 | 10.49 | 10.16 | 10.47 | — |
| 2026-10-01 | 10.35 | 10.39 | 10.14 | 10.16 | — |
| 2026-09-30 | 10.32 | 10.46 | 10.2 | 10.37 | — |
| 2026-09-29 | 10.51 | 10.55 | 10.32 | 10.35 | — |
| 2026-09-28 | 10.79 | 10.93 | 10.6 | 10.79 | — |
| 2026-09-25 | 11.05 | 11.19 | 10.86 | 11.13 | — |
| 2026-09-24 | 10.79 | 11.67 | 10.78 | 11.55 | — |
| 2026-09-23 | 10.87 | 10.92 | 10.66 | 10.87 | — |
| 2026-09-21 | 10.3 | 10.4 | 10.23 | 10.26 | — |
| 2026-09-18 | 10.41 | 10.52 | 10.39 | 10.41 | — |
| 2026-09-17 | 10.3 | 10.57 | 10.29 | 10.33 | — |
| 2026-09-16 | 10.56 | 10.59 | 10.32 | 10.36 | — |
| 2026-09-15 | 10.56 | 10.59 | 10.4 | 10.54 | — |
| 2026-09-14 | 10.28 | 10.45 | 10.26 | 10.33 | — |
| 2026-09-11 | 10.09 | 10.23 | 10.07 | 10.17 | — |
| 2026-09-10 | 10.01 | 10.22 | 9.85 | 10.19 | — |
| 2026-09-09 | 10.27 | 10.39 | 10.07 | 10.09 | — |
| 2026-09-08 | 10.6 | 10.6 | 10.3 | 10.46 | — |
| 2026-09-04 | 10.65 | 10.72 | 10.55 | 10.56 | — |
| 2026-09-02 | 10.57 | 10.76 | 10.53 | 10.75 | — |
| 2026-09-01 | 10.27 | 10.61 | 10.24 | 10.58 | — |
| 2026-08-31 | 10.42 | 10.59 | 10.34 | 10.54 | — |
| 2026-08-28 | 10.39 | 10.41 | 10.25 | 10.33 | — |
| 2026-08-27 | 10.55 | 10.73 | 10.41 | 10.43 | — |
| 2026-08-26 | 10.32 | 10.51 | 10.3 | 10.41 | — |
| 2026-08-25 | 9.92 | 10.24 | 9.88 | 10.23 | — |
| 2026-08-24 | 10.3 | 10.31 | 10.1 | 10.15 | — |
| 2026-08-21 | 10.07 | 10.13 | 9.99 | 9.99 | — |
| 2026-08-20 | 9.99 | 10.01 | 9.83 | 10.01 | — |
| 2026-08-19 | 10.29 | 10.33 | 10 | 10.01 | — |
| 2026-08-18 | 9.91 | 10.1 | 9.84 | 10.1 | — |
| 2026-08-17 | 9.77 | 9.85 | 9.72 | 9.83 | — |
| 2026-08-14 | 10.02 | 10.13 | 9.9 | 9.92 | — |
| 2026-08-13 | 10.01 | 10.11 | 9.89 | 9.97 | — |
| 2026-08-12 | 10.25 | 10.3 | 10.17 | 10.2 | — |
| 2026-08-10 | 10.17 | 10.23 | 10.13 | 10.14 | — |
| 2026-08-07 | 9.78 | 9.81 | 9.68 | 9.74 | — |
| 2026-08-06 | 9.73 | 9.73 | 9.55 | 9.63 | — |
| 2026-08-05 | 9.76 | 9.83 | 9.7 | 9.74 | — |
| 2026-08-04 | 9.78 | 9.79 | 9.69 | 9.77 | — |
| 2026-08-03 | 10.11 | 10.14 | 10 | 10.11 | — |
| 2026-07-31 | 9.99 | 10.07 | 9.88 | 10.06 | — |
| 2026-07-30 | 9.89 | 10.11 | 9.82 | 10.01 | — |
| 2026-07-29 | 9.82 | 10.03 | 9.81 | 9.93 | — |
| 2026-07-28 | 10.03 | 10.02 | 9.75 | 9.8 | — |
| 2026-07-27 | 10.22 | 10.26 | 10.1 | 10.11 | — |
| 2026-07-24 | 10.81 | 10.82 | 10.48 | 10.55 | — |
| 2026-07-23 | 10.63 | 10.74 | 10.59 | 10.61 | — |
| 2026-07-22 | 10.46 | 10.65 | 10.45 | 10.6 | — |
| 2026-07-21 | 10.33 | 10.45 | 10.28 | 10.4 | — |
| 2026-07-20 | 10.38 | 10.38 | 10.23 | 10.29 | — |
| 2026-07-17 | 10.48 | 10.53 | 10.38 | 10.51 | — |
| 2026-07-16 | 10.59 | 10.69 | 10.18 | 10.42 | — |
| 2026-07-15 | 10.4 | 10.58 | 10.35 | 10.55 | — |
| 2026-07-14 | 10.41 | 10.55 | 10.31 | 10.52 | — |
| 2026-07-13 | 10.31 | 10.5 | 10.26 | 10.37 | — |
| 2026-07-10 | 10.57 | 10.62 | 10.35 | 10.6 | — |
| 2026-07-09 | 11.29 | 11.29 | 10.77 | 10.83 | — |
| 2026-07-08 | 11.84 | 11.85 | 11.53 | 11.6 | — |
| 2026-07-07 | 11.65 | 11.85 | 11.62 | 11.76 | — |
| 2026-07-06 | 11.52 | 11.72 | 11.47 | 11.71 | — |
| 2026-07-02 | 11.47 | 11.59 | 11.34 | 11.58 | — |
| 2026-07-01 | 11.65 | 11.72 | 11.51 | 11.52 | — |
| 2026-06-30 | 11.72 | 11.98 | 11.67 | 11.72 | — |
| 2026-06-29 | 11.52 | 11.55 | 11.38 | 11.43 | — |
| 2026-06-26 | 12.01 | 12.11 | 11.76 | 11.87 | — |
| 2026-06-25 | 11.94 | 11.98 | 11.58 | 11.75 | — |
| 2026-06-24 | 11.52 | 11.76 | 11.48 | 11.73 | — |
| 2026-06-23 | 11.58 | 11.66 | 11.41 | 11.5 | — |
| 2026-06-22 | 11.87 | 11.96 | 11.77 | 11.77 | — |
| 2026-06-18 | 11.41 | 11.81 | 11.41 | 11.74 | — |
| 2026-06-17 | 11.44 | 11.58 | 11.35 | 11.57 | — |
| 2026-06-16 | 11.46 | 11.83 | 11.44 | 11.76 | — |
| 2026-06-15 | 11.21 | 11.44 | 11.21 | 11.43 | — |
| 2026-06-12 | 11.18 | 11.38 | 11.16 | 11.35 | — |
| 2026-06-11 | 11.34 | 11.34 | 11.11 | 11.16 | — |
| 2026-06-10 | 11.65 | 11.72 | 11.5 | 11.54 | — |
| 2026-06-09 | 11.34 | 11.56 | 11.31 | 11.39 | — |
| 2026-06-05 | 11.88 | 11.92 | 11.63 | 11.67 | — |
| 2026-06-04 | 11.99 | 12.23 | 11.97 | 12.12 | — |
| 2026-06-03 | 11.44 | 11.76 | 11.44 | 11.71 | — |
| 2026-06-02 | 11.34 | 11.52 | 11.33 | 11.47 | — |
| 2026-06-01 | 11.61 | 11.66 | 11.45 | 11.54 | — |
| 2026-05-29 | 12.15 | 12.22 | 11.87 | 11.93 | — |
| 2026-05-28 | 11.29 | 11.93 | 11.28 | 11.89 | — |
| 2026-05-27 | 11.09 | 11.41 | 11.09 | 11.18 | — |
| 2026-05-22 | 11.13 | 11.2 | 10.9 | 10.94 | — |
| 2026-05-21 | 11.53 | 11.61 | 11.31 | 11.33 | — |
| 2026-05-20 | 11.69 | 11.78 | 11.37 | 11.49 | — |
| 2026-05-19 | 11.72 | 11.94 | 11.68 | 11.9 | — |
| 2026-05-18 | 11.45 | 11.61 | 11.36 | 11.54 | — |
| 2026-05-15 | 11.3 | 11.38 | 11.15 | 11.33 | — |
| 2026-05-14 | 10.82 | 11.21 | 10.76 | 11.16 | — |
| 2026-05-13 | 11.2 | 11.21 | 10.94 | 10.98 | — |
| 2026-05-12 | 10.99 | 11.01 | 10.78 | 10.91 | — |
| 2026-05-11 | 10.95 | 11.25 | 10.94 | 11.22 | — |
| 2026-05-08 | 10.87 | 10.92 | 10.52 | 10.57 | — |
| 2026-05-07 | 10.36 | 10.81 | 10.29 | 10.68 | — |
| 2026-05-06 | 10.46 | 10.51 | 10.35 | 10.45 | — |
| 2026-05-05 | 10.89 | 10.97 | 10.62 | 10.64 | — |
| 2026-05-04 | 10.86 | 11.08 | 10.84 | 10.95 | — |
| 2026-05-01 | 10.69 | 10.73 | 10.55 | 10.71 | — |
| 2026-04-30 | 10.16 | 10.72 | 10.15 | 10.6 | — |
| 2026-04-29 | 10.2 | 10.27 | 10.11 | 10.15 | — |
| 2026-04-28 | 10.4 | 10.54 | 10.27 | 10.33 | — |
| 2026-04-27 | 10.69 | 10.78 | 10.47 | 10.49 | — |
| 2026-04-24 | 10.34 | 10.36 | 10.18 | 10.31 | — |
| 2026-04-23 | 10.72 | 10.73 | 10.41 | 10.52 | — |
| 2026-04-22 | 11.07 | 11.16 | 10.94 | 10.95 | — |
| 2026-04-21 | 10.84 | 10.99 | 10.79 | 10.95 | — |
| 2026-04-20 | 10.87 | 11 | 10.79 | 10.85 | — |
| 2026-04-17 | 10.65 | 10.93 | 10.63 | 10.84 | — |
| 2026-04-16 | 10.61 | 10.79 | 10.6 | 10.78 | — |
| 2026-04-15 | 10.52 | 10.65 | 10.49 | 10.58 | — |
| 2026-04-14 | 10.73 | 10.75 | 10.4 | 10.56 | — |