WELL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -8.97 |
| 2000-Q2 | 15.72 |
| 2000-Q3 | 8.36 |
| 2000-Q4 | -7.46 |
| 2001-Q1 | 29.51 |
| 2001-Q2 | 10.98 |
| 2001-Q3 | 1.82 |
| 2001-Q4 | -3.68 |
| 2002-Q1 | 12.94 |
| 2002-Q2 | 6.39 |
| 2002-Q3 | -7.6 |
| 2002-Q4 | -0.41 |
| 2003-Q1 | -3.32 |
| 2003-Q2 | 13.72 |
| 2003-Q3 | 0.72 |
| 2003-Q4 | 14.8 |
| 2004-Q1 | 13.09 |
| 2004-Q2 | -20.15 |
| Period | Return % |
|---|---|
| 2000-01 | 4.81 |
| 2000-02 | -3.11 |
In the last 15 quarters, WELL increased in 13 and decreased in 2. The average return for this period was +8.99%, while the median return was +7.08%. Maximum gain was +23.11% on 2024-Q3 and maximum loss was -1.21% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, WELL increased in 13 and decreased in 2. The average return for this period was +8.99%, while the median return was +7.08%. Maximum gain was +23.11% on 2024-Q3 and maximum loss was -1.21% on 2024-Q4.
In the last 15 quarters, WELL increased in 13 and decreased in 2. The average return for this period was +8.99%, while the median return was +7.08%. Maximum gain was +23.11% on 2024-Q3 and maximum loss was -1.21% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.6% | +8.6% | +4.6% | +2.4% | -2.2% | +8.3% | +3.7% | +1.5% | -6.5% | -4.1% | -3.4% | +8.1% |
| 2022 | +1.3% | -1.6% | +16.8% | -7.2% | -1.1% | -6.6% | +3.8% | -10.8% | -16% | -6.6% | +18.2% | -7.7% |
| 2023 | +12.1% | -1% | -1.9% | +10.4% | -4.7% | +8.4% | +0.8% | -2% | -0.9% | +2.3% | +4.3% | +0.8% |
| 2024 | -4.1% | +4.5% | +0.8% | +3.6% | +9.9% | +0.2% | +7% | +7.4% | +4.9% | +5.7% | +3.7% | -6% |
| 2025 | +9.4% | +9.4% | -2.3% | -1% | +2.6% | -1% | +8.9% | +1.2% | +6.2% | +0.9% | +14.2% | -9% |
| 2026 | +0.8% | +10.5% | -5.9% | +9.3% | -5.3% | +15% | +1.9% | — | — | — | — | — |
| 3Y Avg | +2% | +8.1% | -2.5% | +4% | +2.4% | +4.7% | +5.9% | +4.3% | +5.5% | +3.3% | +8.9% | -7.5% |
| 2026-Q3 | 230.2 | 234.6 | +1.9% |
| 2026-Q2 | 198.9 | 227.0 | +14.1% |
| 2026-Q1 | 186.9 | 197.7 | +5.8% |
| 2025-Q4 | 179.4 | 185.6 | +3.5% |
| 2025-Q3 | 151.6 | 178.1 | +17.5% |
| 2025-Q2 | 154.2 | 153.7 | -0.3% |
| 2025-Q1 | 124.7 | 153.2 | +22.8% |
| 2024-Q4 | 127.6 | 126.0 | -1.2% |
| 2024-Q3 | 104.0 | 128.0 | +23.1% |
| 2024-Q2 | 92.0 | 104.3 | +13.3% |
| 2024-Q1 | 90.2 | 93.4 | +3.6% |
| 2023-Q4 | 81.7 | 90.2 | +10.3% |
| 2023-Q3 | 81.5 | 81.9 | +0.6% |
| 2023-Q2 | 71.7 | 80.9 | +12.8% |
| 2023-Q1 | 67.0 | 71.7 | +7.1% |
| 2022-Q4 | 65.4 | 65.6 | +0.3% |
| 2022-Q3 | 83.2 | 64.3 | -22.7% |
| 2022-Q2 | 97.8 | 82.4 | -15.8% |
| 2022-Q1 | 85.6 | 96.1 | +12.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.6% | +8.6% | +4.6% | +2.4% | -2.2% | +8.3% | +3.7% | +1.5% | -6.5% | -4.1% | -3.4% | +8.1% |
| 2022 | +1.3% | -1.6% | +16.8% | -7.2% | -1.1% | -6.6% | +3.8% | -10.8% | -16% | -6.6% | +18.2% | -7.7% |
| 2023 | +12.1% | -1% | -1.9% | +10.4% | -4.7% | +8.4% | +0.8% | -2% | -0.9% | +2.3% | +4.3% | +0.8% |
| 2024 | -4.1% | +4.5% | +0.8% | +3.6% | +9.9% | +0.2% | +7% | +7.4% | +4.9% | +5.7% | +3.7% | -6% |
| 2025 | +9.4% | +9.4% | -2.3% | -1% | +2.6% | -1% | +8.9% | +1.2% | +6.2% | +0.9% | +14.2% | -9% |
| 2026 | +0.8% | +10.5% | -5.9% | +9.3% | -5.3% | +15% | +1.9% | — | — | — | — | — |
| 3Y Avg | +2% | +8.1% | -2.5% | +4% | +2.4% | +4.7% | +5.9% | +4.3% | +5.5% | +3.3% | +8.9% | -7.5% |
| 2004-Q3 | 8.31 |
| 2004-Q4 | 6.5 |
| 2005-Q1 | -13.86 |
| 2005-Q2 | 17.27 |
| 2005-Q3 | -2.6 |
| 2005-Q4 | -9.12 |
| 2006-Q1 | 10.27 |
| 2006-Q2 | -5.1 |
| 2006-Q3 | 14.77 |
| 2006-Q4 | 7.52 |
| 2007-Q1 | 1.95 |
| 2007-Q2 | -8.89 |
| 2007-Q3 | 6.45 |
| 2007-Q4 | 0.11 |
| 2008-Q1 | 0.13 |
| 2008-Q2 | -4.67 |
| 2008-Q3 | 20.51 |
| 2008-Q4 | -20.69 |
| 2009-Q1 | -23.08 |
| 2009-Q2 | 12.5 |
| 2009-Q3 | 21.09 |
| 2009-Q4 | 8.1 |
| 2010-Q1 | 2.7 |
| 2010-Q2 | -6.59 |
| 2010-Q3 | 12.77 |
| 2010-Q4 | 0.55 |
| 2011-Q1 | 8.28 |
| 2011-Q2 | 0.25 |
| 2011-Q3 | -11.28 |
| 2011-Q4 | 21.1 |
| 2012-Q1 | -0.25 |
| 2012-Q2 | 6.17 |
| 2012-Q3 | -2.25 |
| 2012-Q4 | 6.57 |
| 2013-Q1 | 11.09 |
| 2013-Q2 | -2.06 |
| 2013-Q3 | -6.04 |
| 2013-Q4 | -15.65 |
| 2014-Q1 | 11.32 |
| 2014-Q2 | 5.36 |
| 2014-Q3 | -1.09 |
| 2014-Q4 | 20.71 |
| 2015-Q1 | 0.53 |
| 2015-Q2 | -14.99 |
| 2015-Q3 | 2.06 |
| 2015-Q4 | 0.49 |
| 2016-Q1 | 1.39 |
| 2016-Q2 | 10.14 |
| 2016-Q3 | -1.88 |
| 2016-Q4 | -9.3 |
| 2017-Q1 | 7.03 |
| 2017-Q2 | 5.2 |
| 2017-Q3 | -7.23 |
| 2017-Q4 | -8.31 |
| 2018-Q1 | -14.99 |
| 2018-Q2 | 16.16 |
| 2018-Q3 | 3.61 |
| 2018-Q4 | 9.65 |
| 2019-Q1 | 15.32 |
| 2019-Q2 | 5.8 |
| 2019-Q3 | 10.9 |
| 2019-Q4 | -8.58 |
| 2020-Q1 | -42.87 |
| 2020-Q2 | 27.46 |
| 2020-Q3 | 2.7 |
| 2020-Q4 | 14.53 |
| 2021-Q1 | 16.28 |
| 2021-Q2 | 13.45 |
| 2021-Q3 | -1.59 |
| 2021-Q4 | 2.29 |
| 2022-Q1 | 12.37 |
| 2022-Q2 | -15.81 |
| 2022-Q3 | -22.7 |
| 2022-Q4 | 0.26 |
| 2023-Q1 | 7.08 |
| 2023-Q2 | 12.77 |
| 2023-Q3 | 0.55 |
| 2023-Q4 | 10.33 |
| 2024-Q1 | 3.55 |
| 2024-Q2 | 13.33 |
| 2024-Q3 | 23.11 |
| 2024-Q4 | -1.21 |
| 2025-Q1 | 22.84 |
| 2025-Q2 | -0.27 |
| 2025-Q3 | 17.51 |
| 2025-Q4 | 3.47 |
| 2026-Q1 | 5.76 |
| 2026-Q2 | 14.14 |
| 2026-Q3 | 1.89 |
| 2000-03 |
| -8.2 |
| 2000-04 | 13.37 |
| 2000-05 | 1.13 |
| 2000-06 | 1.31 |
| 2000-07 | 9.89 |
| 2000-08 | -0.33 |
| 2000-09 | -1.06 |
| 2000-10 | 0.74 |
| 2000-11 | -3.54 |
| 2000-12 | -4.41 |
| 2001-01 | 15.19 |
| 2001-02 | 1.81 |
| 2001-03 | 8.33 |
| 2001-04 | 9.11 |
| 2001-05 | -0.7 |
| 2001-06 | 2.81 |
| 2001-07 | -0.61 |
| 2001-08 | 0.77 |
| 2001-09 | 2.94 |
| 2001-10 | 1.38 |
| 2001-11 | -4.15 |
| 2001-12 | -1.42 |
| 2002-01 | 10.56 |
| 2002-02 | 0.07 |
| 2002-03 | 0.94 |
| 2002-04 | 0.18 |
| 2002-05 | -0.39 |
| 2002-06 | 7.04 |
| 2002-07 | -0.34 |
| 2002-08 | -2.41 |
| 2002-09 | -3.25 |
| 2002-10 | 3.39 |
| 2002-11 | -1.31 |
| 2002-12 | -3.63 |
| 2003-01 | -4.8 |
| 2003-02 | 1.74 |
| 2003-03 | 3.15 |
| 2003-04 | 6.15 |
| 2003-05 | 4.86 |
| 2003-06 | 2.87 |
| 2003-07 | 2.81 |
| 2003-08 | -1.6 |
| 2003-09 | 1.21 |
| 2003-10 | 5.71 |
| 2003-11 | 1.9 |
| 2003-12 | 2.56 |
| 2004-01 | 7.8 |
| 2004-02 | -1.56 |
| 2004-03 | 5.98 |
| 2004-04 | -21.52 |
| 2004-05 | 2.59 |
| 2004-06 | 3.08 |
| 2004-07 | -0.71 |
| 2004-08 | 4.62 |
| 2004-09 | 3.93 |
| 2004-10 | 0.5 |
| 2004-11 | -1.36 |
| 2004-12 | 5.71 |
| 2005-01 | -9.83 |
| 2005-02 | 4.29 |
| 2005-03 | -7.22 |
| 2005-04 | 4.23 |
| 2005-05 | 7.05 |
| 2005-06 | 3.83 |
| 2005-07 | 2.68 |
| 2005-08 | -4.45 |
| 2005-09 | 0.05 |
| 2005-10 | -5.52 |
| 2005-11 | -0.38 |
| 2005-12 | -2.02 |
| 2006-01 | 7.64 |
| 2006-02 | -1.14 |
| 2006-03 | 5.19 |
| 2006-04 | -5.51 |
| 2006-05 | -0.79 |
| 2006-06 | 1.66 |
| 2006-07 | 3.82 |
| 2006-08 | 9.6 |
| 2006-09 | 0.63 |
| 2006-10 | 3.17 |
| 2006-11 | 2.95 |
| 2006-12 | 2.55 |
| 2007-01 | 8.71 |
| 2007-02 | -4.96 |
| 2007-03 | -2.03 |
| 2007-04 | 2.12 |
| 2007-05 | -2.12 |
| 2007-06 | -7.94 |
| 2007-07 | -11.67 |
| 2007-08 | 9.71 |
| 2007-09 | 10.41 |
| 2007-10 | -0.78 |
| 2007-11 | 3.63 |
| 2007-12 | 0.74 |
| 2008-01 | -4.99 |
| 2008-02 | -5.86 |
| 2008-03 | 8.69 |
| 2008-04 | 3.79 |
| 2008-05 | -1.81 |
| 2008-06 | -7.37 |
| 2008-07 | 12.9 |
| 2008-08 | 2.47 |
| 2008-09 | 2.78 |
| 2008-10 | -16.35 |
| 2008-11 | -11.36 |
| 2008-12 | 25.19 |
| 2009-01 | -4.93 |
| 2009-02 | -20.28 |
| 2009-03 | 6.1 |
| 2009-04 | 12.41 |
| 2009-05 | 3.6 |
| 2009-06 | -2.38 |
| 2009-07 | 16.56 |
| 2009-08 | 4.73 |
| 2009-09 | 3.84 |
| 2009-10 | 8.22 |
| 2009-11 | -1.07 |
| 2009-12 | -1.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.17 | 235.73 | 230.9 | 234.55 | — |
| 2026-07-10 | 232.73 | 232.99 | 228.4 | 231.59 | — |
| 2026-07-09 | 233.67 | 234.7 | 231.71 | 232.12 | — |
| 2026-07-08 | 236.62 | 238 | 233.83 | 233.9 | — |
| 2026-07-07 | 234.53 | 239.1 | 233.26 | 237.59 | — |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | — |
| 2026-07-02 | 231.15 | 236.06 | 229.26 | 236.06 | — |
| 2026-07-01 | 227.6 | 231.85 | 227 | 230.19 | — |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | — |
| 2026-06-29 | 227.24 | 227.9 | 223.92 | 227.73 | — |
| 2026-06-26 | 227.03 | 228.45 | 223.04 | 227.33 | — |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | — |
| 2026-06-24 | 218.85 | 223.94 | 217.1 | 221.43 | — |
| 2026-06-23 | 213.06 | 219 | 211.66 | 217.67 | — |
| 2026-06-22 | 207.8 | 212.49 | 206.21 | 211.45 | — |
| 2026-06-18 | 208.52 | 208.46 | 202.9 | 206.65 | — |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | — |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.5 | — |
| 2026-06-15 | 212.65 | 215.62 | 211.76 | 212.82 | — |
| 2026-06-12 | 212.22 | 214.92 | 211.96 | 214.23 | — |
| 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | — |
| 2026-06-10 | 208.7 | 212.84 | 207.9 | 211.36 | — |
| 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | — |
| 2026-06-05 | 200.88 | 210.41 | 200 | 206.93 | — |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | — |
| 2026-06-03 | 195.32 | 200.9 | 195.32 | 199.59 | — |
| 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | — |
| 2026-06-01 | 205.03 | 207.4 | 197.33 | 197.36 | — |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | — |
| 2026-05-28 | 213.94 | 215.51 | 209.35 | 210.29 | — |
| 2026-05-27 | 216.99 | 217.8 | 214.12 | 214.18 | — |
| 2026-05-22 | 218 | 218.4 | 215.24 | 216.17 | — |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | — |
| 2026-05-20 | 218.29 | 220.5 | 214.34 | 218.61 | — |
| 2026-05-19 | 212.02 | 218 | 212.46 | 218 | — |
| 2026-05-18 | 212.91 | 215.4 | 211.78 | 212.61 | — |
| 2026-05-15 | 218.12 | 218.12 | 213.24 | 213.74 | — |
| 2026-05-14 | 221.41 | 220.93 | 216.89 | 217.75 | — |
| 2026-05-13 | 215.87 | 221.68 | 215.6 | 220.14 | — |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.5 | — |
| 2026-05-11 | 215 | 217.53 | 213.18 | 214.84 | — |
| 2026-05-08 | 213.25 | 217.65 | 213.36 | 214.63 | — |
| 2026-05-07 | 215.3 | 215.76 | 208.67 | 212.95 | — |
| 2026-05-06 | 214.21 | 216.78 | 213.12 | 216.47 | — |
| 2026-05-05 | 217.98 | 217.71 | 212.03 | 214.3 | — |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | — |
| 2026-05-01 | 217.36 | 218.81 | 216.2 | 216.91 | — |
| 2026-04-30 | 211.46 | 218.57 | 210.63 | 217.34 | — |
| 2026-04-29 | 214.52 | 219.59 | 211.45 | 212.09 | — |
| 2026-04-28 | 208.95 | 214.83 | 210.03 | 214.23 | — |
| 2026-04-27 | 206.4 | 210.9 | 205.02 | 210 | — |
| 2026-04-24 | 208.13 | 211.58 | 207.73 | 208.75 | — |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | — |
| 2026-04-22 | 206.39 | 206.97 | 198.88 | 199.7 | — |
| 2026-04-21 | 209.24 | 209.38 | 201.39 | 206.39 | — |
| 2026-04-20 | 210.59 | 211.02 | 208.13 | 209.45 | — |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | — |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | — |
| 2026-04-15 | 210.32 | 211.46 | 208.45 | 211.33 | — |
| 2026-04-14 | 206.04 | 211.03 | 204.83 | 210.99 | — |
| 2026-04-13 | 207.65 | 208.88 | 205.29 | 206.97 | — |
| 2026-04-10 | 206.13 | 207.82 | 205.9 | 207.59 | — |
| 2026-04-09 | 204.46 | 210.82 | 203.67 | 206.34 | — |
| 2026-04-08 | 202.54 | 205.36 | 201.97 | 204.7 | — |
| 2026-04-07 | 200.82 | 202.38 | 199.29 | 201.58 | — |
| 2026-04-06 | 201.61 | 203.09 | 200.75 | 200.91 | — |
| 2026-04-02 | 198.84 | 202.37 | 198.99 | 202.33 | — |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | — |
| 2026-03-31 | 196.11 | 199.2 | 194.27 | 197.71 | — |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.3 | — |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | — |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | — |
| 2026-03-25 | 196.5 | 198.5 | 195.63 | 196.73 | — |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | — |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195 | — |
| 2026-03-20 | 205.05 | 205.12 | 194.3 | 195.94 | — |
| 2026-03-19 | 208.63 | 210.94 | 205.48 | 206.09 | — |
| 2026-03-18 | 212.75 | 213.97 | 209.17 | 209.21 | — |
| 2026-03-17 | 212.5 | 214.55 | 211.04 | 213.16 | — |
| 2026-03-16 | 209.68 | 210.98 | 208.44 | 210.18 | — |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | — |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.2 | — |
| 2026-03-11 | 207.46 | 207.6 | 204.44 | 205.33 | — |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | — |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | — |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | — |
| 2026-03-05 | 205.28 | 206.03 | 199.2 | 205.05 | — |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | — |
| 2026-03-03 | 207.67 | 209 | 205.37 | 208 | — |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | — |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | — |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.3 | — |
| 2026-02-23 | 208.71 | 211.5 | 207.38 | 209.54 | — |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | — |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | — |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | — |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | — |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | — |
| 2026-02-12 | 209.02 | 212.18 | 207 | 208.14 | — |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | — |
| 2026-02-10 | 197.2 | 201.14 | 196.78 | 200.84 | — |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | — |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | — |
| 2026-02-05 | 185.76 | 192.1 | 185.76 | 191.06 | — |
| 2026-02-04 | 188.16 | 189.21 | 185.1 | 185.48 | — |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.5 | — |
| 2026-02-02 | 188.46 | 189.6 | 187.28 | 187.43 | — |
| 2026-01-30 | 185.24 | 188.9 | 184.39 | 188.36 | — |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | — |
| 2026-01-28 | 183.25 | 185.85 | 182.57 | 183.94 | — |
| 2026-01-27 | 184.49 | 184.99 | 182.61 | 183.49 | — |
| 2026-01-26 | 184 | 184.6 | 182.46 | 183.63 | — |
| 2026-01-23 | 181.97 | 184.05 | 181.51 | 183.68 | — |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | — |
| 2026-01-21 | 188.73 | 189.5 | 185.23 | 186 | — |
| 2026-01-20 | 191.1 | 192.19 | 187.61 | 188 | — |