XLE Quarterly Statistics
XLE quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 10.39 |
| 2000-Q2 | 1.74 |
| 2000-Q3 | 7.27 |
| 2000-Q4 | -0.78 |
| 2001-Q1 | -7.7 |
| 2001-Q2 | 0.8 |
| 2001-Q3 | -14.73 |
| 2001-Q4 | 4.87 |
| 2002-Q1 | 8.98 |
| 2002-Q2 | -9.97 |
| 2002-Q3 | -18.49 |
| 2002-Q4 | 2.29 |
| 2003-Q1 | -2.11 |
| 2003-Q2 | 5.72 |
| 2003-Q3 | 0 |
| 2003-Q4 | 12.87 |
| 2004-Q1 | 6.54 |
| 2004-Q2 | 8.55 |
| 2004-Q3 | 10.85 |
| 2004-Q4 | 2.48 |
| 2005-Q1 | 22.53 |
| 2005-Q2 | 1.18 |
| 2005-Q3 | 18.09 |
| 2005-Q4 | -5.98 |
| 2006-Q1 | 3.23 |
| 2006-Q2 | 3.77 |
| 2006-Q3 | -6.8 |
| 2006-Q4 | 10.98 |
| 2007-Q1 | 6.54 |
| 2007-Q2 | 13.34 |
| 2007-Q3 | 6.55 |
| 2007-Q4 | 4.26 |
| 2008-Q1 | -6.84 |
| 2008-Q2 | 17.29 |
| 2008-Q3 | -28.75 |
| 2008-Q4 | -23.26 |
| 2009-Q1 | -15.35 |
| 2009-Q2 | 10.79 |
| 2009-Q3 | 12.1 |
| 2009-Q4 | 9.11 |
| 2010-Q1 | -2.21 |
| 2010-Q2 | -15.13 |
| 2010-Q3 | 13.25 |
| 2010-Q4 | 20.1 |
| 2011-Q1 | 16 |
| 2011-Q2 | -5.8 |
| 2011-Q3 | -23.09 |
| 2011-Q4 | 22.29 |
| 2012-Q1 | 0.99 |
| 2012-Q2 | -8.37 |
| 2012-Q3 | 10.6 |
| 2012-Q4 | -3.22 |
| 2013-Q1 | 8.63 |
| 2013-Q2 | -1.09 |
| 2013-Q3 | 5.15 |
| 2013-Q4 | 6.09 |
| 2014-Q1 | 2.09 |
| 2014-Q2 | 11.74 |
| 2014-Q3 | -9.52 |
| 2014-Q4 | -10.82 |
| 2015-Q1 | -2.44 |
| 2015-Q2 | -3.09 |
| 2015-Q3 | -17.52 |
| 2015-Q4 | -1.63 |
| 2016-Q1 | 2.62 |
| 2016-Q2 | 11.76 |
| 2016-Q3 | 2.94 |
| 2016-Q4 | 6.75 |
| 2017-Q1 | -8.22 |
| 2017-Q2 | -6.96 |
| 2017-Q3 | 3.51 |
| 2017-Q4 | 5.55 |
| 2018-Q1 | -8.2 |
| 2018-Q2 | 14.96 |
| 2018-Q3 | 1.23 |
| 2018-Q4 | -25.34 |
| 2019-Q1 | 13.06 |
| 2019-Q2 | -4.9 |
| 2019-Q3 | -7.18 |
| 2019-Q4 | 3.8 |
| 2020-Q1 | -52.03 |
| 2020-Q2 | 37 |
| 2020-Q3 | -18.9 |
| 2020-Q4 | 30.51 |
| 2021-Q1 | 29.24 |
| 2021-Q2 | 7.03 |
| 2021-Q3 | -4.96 |
| 2021-Q4 | 3.08 |
| 2022-Q1 | 33.59 |
| 2022-Q2 | -7.19 |
| 2022-Q3 | -0.77 |
| 2022-Q4 | 14.98 |
| 2023-Q1 | -1.85 |
| 2023-Q2 | -6.26 |
| 2023-Q3 | 11.09 |
| 2023-Q4 | -5.35 |
| 2024-Q1 | 11.42 |
| 2024-Q2 | -4.16 |
| 2024-Q3 | -3.73 |
| 2024-Q4 | -4.61 |
| 2025-Q1 | 7.82 |
| 2025-Q2 | -9.79 |
| 2025-Q3 | 4.54 |
| 2025-Q4 | 0.09 |
| 2026-Q1 | 34.19 |
| 2026-Q2 | -9.94 |
| 2026-Q3 | 16.46 |
| 2026-Q4 | 3.8 |
| Period | Return % |
|---|---|
| 2000-01 | 2.86 |
| 2000-02 | -4.25 |
| 2000-03 | 12.08 |
| 2000-04 | -1.5 |
| 2000-05 | 11.7 |
| 2000-06 | -5.95 |
| 2000-07 | -3.82 |
| 2000-08 | 10.97 |
| 2000-09 | 1.17 |
| 2000-10 | -2.69 |
| 2000-11 | -5.27 |
| 2000-12 | 9.87 |
| 2001-01 | -3.13 |
| 2001-02 | -1.24 |
| 2001-03 | -3.28 |
| 2001-04 | 10.29 |
| 2001-05 | -0.95 |
| 2001-06 | -9.48 |
| 2001-07 | -1.19 |
| 2001-08 | -4.27 |
| 2001-09 | -10.1 |
| 2001-10 | 4.03 |
| 2001-11 | -5.58 |
| 2001-12 | 5.28 |
| 2002-01 | -3.52 |
| 2002-02 | 3.34 |
| 2002-03 | 8.49 |
| 2002-04 | -3.53 |
| 2002-05 | -1.79 |
| 2002-06 | -4.24 |
| 2002-07 | -13.89 |
| 2002-08 | 1.51 |
| 2002-09 | -7.6 |
| 2002-10 | 1.8 |
| 2002-11 | 4.18 |
| 2002-12 | -0.53 |
| 2003-01 | -2.42 |
| 2003-02 | 2.85 |
| 2003-03 | -0.36 |
| 2003-04 | -0.9 |
| 2003-05 | 10.67 |
| 2003-06 | -1.8 |
| 2003-07 | -3.49 |
| 2003-08 | 6.38 |
| 2003-09 | -2.59 |
| 2003-10 | 1 |
| 2003-11 | 0.74 |
| 2003-12 | 12.59 |
| 2004-01 | 2.32 |
| 2004-02 | 5.18 |
| 2004-03 | -1.01 |
| 2004-04 | 1.7 |
| 2004-05 | -0.27 |
| 2004-06 | 5.78 |
| 2004-07 | 3.11 |
| 2004-08 | -1.54 |
| 2004-09 | 9.32 |
| 2004-10 | 0.57 |
| 2004-11 | 6.72 |
| 2004-12 | -3.15 |
| 2005-01 | 3.36 |
| 2005-02 | 16.78 |
| 2005-03 | -2.24 |
| 2005-04 | -5.41 |
| 2005-05 | 2.81 |
| 2005-06 | 6.67 |
| 2005-07 | 7.06 |
| 2005-08 | 6.39 |
| 2005-09 | 5.96 |
| 2005-10 | -9.02 |
| 2005-11 | 1.47 |
| 2005-12 | 1.57 |
| 2006-01 | 14.59 |
| 2006-02 | -9.23 |
| 2006-03 | 3.94 |
| 2006-04 | 5.04 |
| 2006-05 | -2.8 |
| 2006-06 | 2.2 |
| 2006-07 | 3.35 |
| 2006-08 | -5.11 |
| 2006-09 | -3.95 |
| 2006-10 | 4.23 |
| 2006-11 | 8.58 |
| 2006-12 | -3.07 |
| 2007-01 | -0.92 |
| 2007-02 | -2.07 |
| 2007-03 | 5.94 |
| 2007-04 | 5.11 |
| 2007-05 | 7.8 |
| 2007-06 | 1 |
| 2007-07 | 0.03 |
| 2007-08 | 1.22 |
| 2007-09 | 7.1 |
| 2007-10 | 2.54 |
| 2007-11 | -4.2 |
| 2007-12 | 7.97 |
| 2008-01 | -12.28 |
| 2008-02 | 9.28 |
| 2008-03 | -2.63 |
| 2008-04 | 10.4 |
| 2008-05 | 5.19 |
| 2008-06 | 2.88 |
| 2008-07 | -15.91 |
| 2008-08 | 0.35 |
| 2008-09 | -15.22 |
| 2008-10 | -18.8 |
| 2008-11 | -2.18 |
| 2008-12 | -4.97 |
| 2009-01 | -1.8 |
| 2009-02 | -12.32 |
| 2009-03 | 3.21 |
| 2009-04 | 7.82 |
| 2009-05 | 12.89 |
| 2009-06 | -7.04 |
| 2009-07 | 5.37 |
| 2009-08 | 1.07 |
| 2009-09 | 5.39 |
| 2009-10 | 2.45 |
| 2009-11 | 2.86 |
| 2009-12 | 0.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 64.96 | 65.86 | 64.88 | 65.08 | — |
| 2026-10-08 | 64.51 | 65.47 | 64.31 | 65.24 | — |
| 2026-10-07 | 64.04 | 64.51 | 63.04 | 63.36 | — |
| 2026-10-06 | 63.02 | 64.06 | 62.93 | 63.75 | — |
| 2026-10-05 | 62.74 | 63.75 | 62.05 | 63.45 | — |
| 2026-10-02 | 61.86 | 62.95 | 61.86 | 62.82 | — |
| 2026-10-01 | 61.16 | 62.74 | 61.04 | 62.7 | — |
| 2026-09-30 | 61.82 | 62.1 | 61.42 | 61.5 | — |
| 2026-09-29 | 61.15 | 61.79 | 60.95 | 61.54 | — |
| 2026-09-28 | 62.77 | 62.79 | 61.83 | 62.1 | — |
| 2026-09-25 | 61.92 | 62.33 | 61.66 | 62.04 | — |
| 2026-09-24 | 63.07 | 63.41 | 62.46 | 62.6 | — |
| 2026-09-23 | 62.17 | 62.97 | 62.05 | 62.37 | — |
| 2026-09-21 | 63.17 | 63.7 | 62.37 | 62.46 | — |
| 2026-09-18 | 64.2 | 64.75 | 64.1 | 64.31 | — |
| 2026-09-17 | 63.5 | 64.52 | 63.46 | 64.48 | — |
| 2026-09-16 | 65.22 | 65.14 | 63.68 | 64.03 | — |
| 2026-09-15 | 64.88 | 66.11 | 64.82 | 65.93 | — |
| 2026-09-14 | 65.96 | 66.03 | 64.18 | 64.53 | — |
| 2026-09-11 | 64.89 | 65.72 | 64.71 | 65.14 | — |
| 2026-09-10 | 66.14 | 66.17 | 64.34 | 64.93 | — |
| 2026-09-09 | 65.56 | 65.92 | 65.01 | 65.31 | — |
| 2026-09-08 | 64.83 | 65.24 | 64.31 | 64.77 | — |
| 2026-09-04 | 64.04 | 64.33 | 63.38 | 64.06 | — |
| 2026-09-01 | 64.87 | 64.95 | 64.05 | 64.77 | — |
| 2026-08-31 | 63.8 | 64.43 | 63.14 | 63.96 | — |
| 2026-08-28 | 62.35 | 62.74 | 62.12 | 62.68 | — |
| 2026-08-27 | 62.23 | 62.72 | 61.55 | 62.29 | — |
| 2026-08-26 | 61.43 | 63.02 | 61.31 | 62.43 | — |
| 2026-08-25 | 62.2 | 62.79 | 62.04 | 62.06 | — |
| 2026-08-24 | 63.24 | 63.72 | 62.56 | 63.11 | — |
| 2026-08-21 | 63.9 | 64.3 | 63.35 | 63.64 | — |
| 2026-08-20 | 64.25 | 64.7 | 63.69 | 63.75 | — |
| 2026-08-19 | 63.85 | 64.25 | 63.4 | 63.58 | — |
| 2026-08-18 | 63.41 | 63.71 | 63.12 | 63.68 | — |
| 2026-08-17 | 62.22 | 62.68 | 61.79 | 62.58 | — |
| 2026-08-14 | 61.37 | 62.11 | 61.25 | 61.91 | — |
| 2026-08-13 | 60.52 | 61.13 | 60.23 | 61.06 | — |
| 2026-08-12 | 60.47 | 61.17 | 60.33 | 61.03 | — |
| 2026-08-11 | 59.99 | 61.08 | 59.99 | 60.93 | — |
| 2026-08-10 | 58.19 | 60.21 | 58.1 | 60.18 | — |
| 2026-08-07 | 57.53 | 58.04 | 57.11 | 57.5 | — |
| 2026-08-06 | 58.39 | 58.56 | 57.58 | 58.16 | — |
| 2026-08-05 | 58.77 | 58.97 | 57.21 | 57.31 | — |
| 2026-08-04 | 57.7 | 58.72 | 57.13 | 58.52 | — |
| 2026-08-03 | 58.69 | 59.33 | 58.16 | 58.79 | — |
| 2026-07-31 | 58.93 | 59.69 | 58.32 | 59.55 | — |
| 2026-07-30 | 58.08 | 59.1 | 58.02 | 58.96 | — |
| 2026-07-29 | 59.08 | 59.3 | 58.42 | 58.65 | — |
| 2026-07-28 | 58.41 | 58.79 | 57.25 | 57.57 | — |
| 2026-07-27 | 58.41 | 59.28 | 58.23 | 58.36 | — |
| 2026-07-24 | 59.4 | 60.45 | 59.4 | 59.62 | — |
| 2026-07-23 | 60.24 | 60.38 | 59.26 | 59.38 | — |
| 2026-07-22 | 59.27 | 59.52 | 58.9 | 59.2 | — |
| 2026-07-21 | 58.16 | 58.53 | 57.83 | 58.5 | — |
| 2026-07-20 | 57.56 | 58.38 | 57.42 | 57.94 | — |
| 2026-07-17 | 57.95 | 58.12 | 57.28 | 57.68 | — |
| 2026-07-16 | 56.66 | 57.3 | 56.6 | 57.02 | — |
| 2026-07-15 | 56.94 | 57.04 | 55.76 | 56.5 | — |
| 2026-07-14 | 57 | 57.22 | 56.29 | 56.95 | — |
| 2026-07-13 | 55.86 | 56.97 | 55.86 | 56.74 | — |
| 2026-07-10 | 55.08 | 55.24 | 54.36 | 55.08 | — |
| 2026-07-09 | 55.28 | 55.46 | 54.73 | 54.82 | — |
| 2026-07-08 | 55.46 | 56.03 | 54.87 | 55.6 | — |
| 2026-07-07 | 53.61 | 54.82 | 53.6 | 54.64 | — |
| 2026-07-06 | 53.06 | 53.55 | 53 | 53.13 | — |
| 2026-07-02 | 53.24 | 53.65 | 52.91 | 53.22 | — |
| 2026-07-01 | 53.04 | 53.44 | 52.62 | 52.81 | — |
| 2026-06-30 | 53.62 | 54.12 | 53.08 | 53.11 | — |
| 2026-06-29 | 53.98 | 54.28 | 53.47 | 53.58 | — |
| 2026-06-26 | 54 | 54.15 | 53.67 | 53.84 | — |
| 2026-06-25 | 53.2 | 54.31 | 53 | 54.09 | — |
| 2026-06-24 | 53.5 | 53.76 | 52.94 | 53.57 | — |
| 2026-06-23 | 54.14 | 54.56 | 53.88 | 54.46 | — |
| 2026-06-22 | 53.53 | 54.13 | 53.17 | 54.06 | — |
| 2026-06-18 | 54.14 | 54.25 | 53.24 | 53.77 | — |
| 2026-06-17 | 55.26 | 55.36 | 54.54 | 54.67 | — |
| 2026-06-16 | 55 | 55.47 | 54.96 | 55.36 | — |
| 2026-06-15 | 55.2 | 56.05 | 55.02 | 55.55 | — |
| 2026-06-12 | 56.79 | 58.15 | 56.63 | 57.55 | — |
| 2026-06-11 | 58.78 | 58.99 | 57.06 | 57.12 | — |
| 2026-06-10 | 57.94 | 59.04 | 57.78 | 58.25 | — |
| 2026-06-09 | 58.08 | 58.21 | 56.81 | 57.39 | — |
| 2026-06-05 | 58.67 | 58.78 | 57.63 | 57.67 | — |
| 2026-06-04 | 58.5 | 59.03 | 58.17 | 58.75 | — |
| 2026-06-03 | 58.24 | 59.38 | 58.01 | 58.71 | — |
| 2026-06-02 | 57.19 | 58.17 | 57.08 | 57.96 | — |
| 2026-06-01 | 57.03 | 57.81 | 56.85 | 57.3 | — |
| 2026-05-29 | 56.68 | 56.79 | 55.99 | 56.29 | — |
| 2026-05-28 | 57.55 | 57.68 | 56.68 | 56.95 | — |
| 2026-05-27 | 57.01 | 57.5 | 56.47 | 56.99 | — |
| 2026-05-22 | 58.99 | 59.61 | 58.83 | 59.49 | — |
| 2026-05-21 | 60.48 | 60.59 | 58.72 | 59.13 | — |
| 2026-05-20 | 60.81 | 61.7 | 59.68 | 59.8 | — |
| 2026-05-19 | 60.81 | 61.49 | 60.3 | 61.29 | — |
| 2026-05-18 | 59.13 | 60.7 | 58.72 | 60.58 | — |
| 2026-05-15 | 58.7 | 59.47 | 58.47 | 59.44 | — |
| 2026-05-14 | 57.65 | 58.18 | 57.51 | 58.07 | — |
| 2026-05-13 | 57.47 | 57.71 | 56.96 | 57.63 | — |
| 2026-05-12 | 57.73 | 57.84 | 57.14 | 57.57 | — |
| 2026-05-11 | 56.26 | 57.22 | 56.24 | 57.17 | — |
| 2026-05-08 | 55.85 | 56.22 | 55.47 | 55.7 | — |
| 2026-05-07 | 55.87 | 56.15 | 55.13 | 55.95 | — |
| 2026-05-06 | 57.29 | 57.88 | 56.65 | 57 | — |
| 2026-05-05 | 59.23 | 59.76 | 58.89 | 59.45 | — |
| 2026-05-04 | 58.73 | 59.63 | 58.22 | 59.39 | — |
| 2026-05-01 | 59.06 | 59.6 | 58.26 | 58.85 | — |
| 2026-04-30 | 58.2 | 59.83 | 57.94 | 59.65 | — |
| 2026-04-29 | 58.28 | 59.11 | 58.06 | 59.03 | — |
| 2026-04-28 | 57.72 | 58.05 | 57.38 | 57.71 | — |
| 2026-04-27 | 57.1 | 57.68 | 56.63 | 56.77 | — |
| 2026-04-24 | 56.77 | 56.92 | 56.17 | 56.87 | — |
| 2026-04-23 | 56.89 | 57.19 | 56.47 | 56.98 | — |
| 2026-04-22 | 56.36 | 56.78 | 56.13 | 56.54 | — |
| 2026-04-21 | 55.32 | 55.96 | 54.92 | 55.87 | — |
| 2026-04-20 | 55.1 | 55.72 | 54.8 | 55.07 | — |
| 2026-04-17 | 54.41 | 55.15 | 53.41 | 55.02 | — |
| 2026-04-16 | 55.84 | 56.88 | 55.76 | 56.58 | — |
| 2026-04-15 | 55.6 | 56.21 | 55.27 | 55.76 | — |
| 2026-04-14 | 56.5 | 56.5 | 55.4 | 55.95 | — |