XYL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2011-Q4 | 5.94 |
| 2012-Q1 | 10.38 |
| 2012-Q2 | -11.12 |
| 2012-Q3 | 0.44 |
| 2012-Q4 | 7.37 |
| 2013-Q1 | 0.22 |
| 2013-Q2 | -1.14 |
| 2013-Q3 | 1.01 |
| 2013-Q4 | 22.52 |
| 2014-Q1 | 6.62 |
| 2014-Q2 | 5.2 |
| 2014-Q3 | -9.3 |
| 2014-Q4 | 9.21 |
| 2015-Q1 | -8.04 |
| 2015-Q2 | 4.69 |
| 2015-Q3 | -10.76 |
| 2015-Q4 | 11.65 |
| 2016-Q1 | 13.36 |
| Period | Return % |
|---|---|
| 2011-10 | 10.27 |
| 2011-11 | -12.49 |
In the last 15 quarters, XYL increased in 9 and decreased in 6. The average return for this period was +1.27%, while the median return was +3.03%. Maximum gain was +24.55% on 2023-Q4 and maximum loss was -18.60% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, XYL increased in 9 and decreased in 6. The average return for this period was +1.27%, while the median return was +3.03%. Maximum gain was +24.55% on 2023-Q4 and maximum loss was -18.60% on 2023-Q3.
In the last 15 quarters, XYL increased in 9 and decreased in 6. The average return for this period was +1.27%, while the median return was +3.03%. Maximum gain was +24.55% on 2023-Q4 and maximum loss was -18.60% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.1% | +2.5% | +2.9% | +5.7% | +5.8% | +0.6% | +4.8% | +8.5% | -9.4% | +7.7% | -6.3% | +1.1% |
| 2022 | -10.1% | -15.2% | -1.7% | -6.6% | +3% | -6.6% | +16.9% | -0.1% | -5.1% | +13.6% | +6.5% | -2.8% |
| 2023 | -6.1% | -2.2% | +3.6% | -0.6% | -4.1% | +10.3% | +0.8% | -7.5% | -11.3% | +1.9% | +11.3% | +7.7% |
| 2024 | -1.1% | +10.1% | +1% | +1.6% | +7.7% | -2.1% | +1.5% | +3.2% | +3.3% | -9.4% | +6.1% | -8.6% |
| 2025 | +7% | +6.6% | -7.9% | +0.6% | +4.4% | +2.9% | +10.4% | -0.4% | +5.1% | +2% | -5.6% | -2.3% |
| 2026 | +0.6% | -7.4% | -7.3% | -3.5% | -5% | +9.1% | +3.4% | — | — | — | — | — |
| 3Y Avg | +2.2% | +3.1% | -4.8% | -0.4% | +2.3% | +3.3% | +5.1% | +1.4% | +4.2% | -3.7% | +0.2% | -5.5% |
| 2026-Q3 | 117.3 | 121.2 | +3.4% |
| 2026-Q2 | 122.5 | 118.2 | -3.5% |
| 2026-Q1 | 137.1 | 119.5 | -12.8% |
| 2025-Q4 | 147.9 | 136.2 | -7.9% |
| 2025-Q3 | 131.0 | 147.5 | +12.6% |
| 2025-Q2 | 119.9 | 129.4 | +7.9% |
| 2025-Q1 | 116.0 | 119.5 | +3.0% |
| 2024-Q4 | 134.4 | 116.0 | -13.7% |
| 2024-Q3 | 131.5 | 135.0 | +2.7% |
| 2024-Q2 | 128.6 | 135.6 | +5.4% |
| 2024-Q1 | 113.7 | 129.2 | +13.7% |
| 2023-Q4 | 91.8 | 114.4 | +24.6% |
| 2023-Q3 | 111.8 | 91.0 | -18.6% |
| 2023-Q2 | 104.5 | 112.6 | +7.8% |
| 2023-Q1 | 110.8 | 104.7 | -5.5% |
| 2022-Q4 | 90.2 | 110.6 | +22.6% |
| 2022-Q3 | 78.8 | 87.4 | +10.9% |
| 2022-Q2 | 86.2 | 78.2 | -9.3% |
| 2022-Q1 | 116.9 | 85.3 | -27.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.1% | +2.5% | +2.9% | +5.7% | +5.8% | +0.6% | +4.8% | +8.5% | -9.4% | +7.7% | -6.3% | +1.1% |
| 2022 | -10.1% | -15.2% | -1.7% | -6.6% | +3% | -6.6% | +16.9% | -0.1% | -5.1% | +13.6% | +6.5% | -2.8% |
| 2023 | -6.1% | -2.2% | +3.6% | -0.6% | -4.1% | +10.3% | +0.8% | -7.5% | -11.3% | +1.9% | +11.3% | +7.7% |
| 2024 | -1.1% | +10.1% | +1% | +1.6% | +7.7% | -2.1% | +1.5% | +3.2% | +3.3% | -9.4% | +6.1% | -8.6% |
| 2025 | +7% | +6.6% | -7.9% | +0.6% | +4.4% | +2.9% | +10.4% | -0.4% | +5.1% | +2% | -5.6% | -2.3% |
| 2026 | +0.6% | -7.4% | -7.3% | -3.5% | -5% | +9.1% | +3.4% | — | — | — | — | — |
| 3Y Avg | +2.2% | +3.1% | -4.8% | -0.4% | +2.3% | +3.3% | +5.1% | +1.4% | +4.2% | -3.7% | +0.2% | -5.5% |
| 2016-Q2 | 8.24 |
| 2016-Q3 | 16.89 |
| 2016-Q4 | -5.62 |
| 2017-Q1 | 1.15 |
| 2017-Q2 | 12.09 |
| 2017-Q3 | 12.95 |
| 2017-Q4 | 7.71 |
| 2018-Q1 | 13 |
| 2018-Q2 | -10.28 |
| 2018-Q3 | 18.19 |
| 2018-Q4 | -17.26 |
| 2019-Q1 | 18.84 |
| 2019-Q2 | 3.82 |
| 2019-Q3 | -5.67 |
| 2019-Q4 | 2.55 |
| 2020-Q1 | -18.43 |
| 2020-Q2 | 8.68 |
| 2020-Q3 | 32.16 |
| 2020-Q4 | 23.29 |
| 2021-Q1 | 5.51 |
| 2021-Q2 | 14.64 |
| 2021-Q3 | 2.95 |
| 2021-Q4 | -1.14 |
| 2022-Q1 | -27.06 |
| 2022-Q2 | -9.34 |
| 2022-Q3 | 10.93 |
| 2022-Q4 | 22.58 |
| 2023-Q1 | -5.47 |
| 2023-Q2 | 7.81 |
| 2023-Q3 | -18.6 |
| 2023-Q4 | 24.55 |
| 2024-Q1 | 13.7 |
| 2024-Q2 | 5.43 |
| 2024-Q3 | 2.66 |
| 2024-Q4 | -13.67 |
| 2025-Q1 | 3.03 |
| 2025-Q2 | 7.91 |
| 2025-Q3 | 12.6 |
| 2025-Q4 | -7.91 |
| 2026-Q1 | -12.84 |
| 2026-Q2 | -3.49 |
| 2026-Q3 | 3.36 |
| 2011-12 |
| 5.85 |
| 2012-01 | 3.06 |
| 2012-02 | -3.13 |
| 2012-03 | 3.97 |
| 2012-04 | -1.55 |
| 2012-05 | -8.42 |
| 2012-06 | 2.82 |
| 2012-07 | -4.23 |
| 2012-08 | 1.63 |
| 2012-09 | 4.79 |
| 2012-10 | -3.88 |
| 2012-11 | 2.72 |
| 2012-12 | 5.16 |
| 2013-01 | 1.56 |
| 2013-02 | -1.82 |
| 2013-03 | 0.25 |
| 2013-04 | 1.83 |
| 2013-05 | 2.33 |
| 2013-06 | -4.64 |
| 2013-07 | -9.84 |
| 2013-08 | -1.63 |
| 2013-09 | 11.36 |
| 2013-10 | 22.17 |
| 2013-11 | 4.03 |
| 2013-12 | 2.03 |
| 2014-01 | -2.34 |
| 2014-02 | 19.97 |
| 2014-03 | -5.65 |
| 2014-04 | 1.18 |
| 2014-05 | 0.92 |
| 2014-06 | 4.13 |
| 2014-07 | -9.81 |
| 2014-08 | 6.52 |
| 2014-09 | -6.75 |
| 2014-10 | 4.3 |
| 2014-11 | 6.38 |
| 2014-12 | -0.96 |
| 2015-01 | -10.45 |
| 2015-02 | 2.76 |
| 2015-03 | -3.18 |
| 2015-04 | 4.55 |
| 2015-05 | -1.53 |
| 2015-06 | 1.28 |
| 2015-07 | -6.19 |
| 2015-08 | -4.14 |
| 2015-09 | 5.53 |
| 2015-10 | 11.38 |
| 2015-11 | 1.83 |
| 2015-12 | -3.03 |
| 2016-01 | -0.36 |
| 2016-02 | 5.03 |
| 2016-03 | 7.8 |
| 2016-04 | 1.28 |
| 2016-05 | 5.7 |
| 2016-06 | -0.38 |
| 2016-07 | 6.55 |
| 2016-08 | 6.38 |
| 2016-09 | 4.05 |
| 2016-10 | -7.89 |
| 2016-11 | 9.3 |
| 2016-12 | -4.42 |
| 2017-01 | -0.68 |
| 2017-02 | -2.1 |
| 2017-03 | 1.35 |
| 2017-04 | 3.96 |
| 2017-05 | 1.6 |
| 2017-06 | 5.7 |
| 2017-07 | 2.31 |
| 2017-08 | 4.67 |
| 2017-09 | 1.07 |
| 2017-10 | 5.07 |
| 2017-11 | 4.82 |
| 2017-12 | -1.17 |
| 2018-01 | 6.16 |
| 2018-02 | -0.35 |
| 2018-03 | 4.98 |
| 2018-04 | -2.93 |
| 2018-05 | 0.04 |
| 2018-06 | -6.21 |
| 2018-07 | 13.29 |
| 2018-08 | 1.32 |
| 2018-09 | 5.56 |
| 2018-10 | -18.68 |
| 2018-11 | 6.15 |
| 2018-12 | -7.72 |
| 2019-01 | 7.14 |
| 2019-02 | 7.7 |
| 2019-03 | 3.5 |
| 2019-04 | 3.53 |
| 2019-05 | -10.89 |
| 2019-06 | 10.46 |
| 2019-07 | -4.88 |
| 2019-08 | -2.79 |
| 2019-09 | 6.67 |
| 2019-10 | -0.18 |
| 2019-11 | -2.03 |
| 2019-12 | 2.93 |
| 2020-01 | 2.27 |
| 2020-02 | -7.2 |
| 2020-03 | -20.85 |
| 2020-04 | 20.29 |
| 2020-05 | -4.26 |
| 2020-06 | -1.58 |
| 2020-07 | 14.66 |
| 2020-08 | 8.91 |
| 2020-09 | 2.92 |
| 2020-10 | 5.55 |
| 2020-11 | 8.33 |
| 2020-12 | 4.86 |
| 2021-01 | -3.11 |
| 2021-02 | 2.49 |
| 2021-03 | 2.89 |
| 2021-04 | 5.74 |
| 2021-05 | 5.84 |
| 2021-06 | 0.57 |
| 2021-07 | 4.75 |
| 2021-08 | 8.49 |
| 2021-09 | -9.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 121.33 | 122.89 | 120.44 | 121.21 | — |
| 2026-07-10 | 119.56 | 121.68 | 119.33 | 121.22 | — |
| 2026-07-09 | 119.3 | 119.71 | 118.04 | 118.89 | — |
| 2026-07-08 | 119.11 | 119.94 | 117.31 | 118.62 | — |
| 2026-07-07 | 120.06 | 120.81 | 117.92 | 120.65 | — |
| 2026-07-06 | 117.67 | 119.81 | 117.07 | 119.42 | — |
| 2026-07-02 | 118.01 | 118.86 | 117.05 | 118.12 | — |
| 2026-07-01 | 119.06 | 120.32 | 117.22 | 117.27 | — |
| 2026-06-30 | 117.58 | 118.77 | 116.49 | 118.21 | — |
| 2026-06-29 | 116.12 | 117.67 | 115.65 | 116.73 | — |
| 2026-06-26 | 117.36 | 117.8 | 115.75 | 116.45 | — |
| 2026-06-25 | 115.05 | 119.54 | 114.67 | 117 | — |
| 2026-06-24 | 111.25 | 113.74 | 110.7 | 112.04 | — |
| 2026-06-23 | 110.08 | 112.08 | 109.11 | 110.4 | — |
| 2026-06-22 | 111.3 | 112.19 | 110.5 | 111.77 | — |
| 2026-06-18 | 111.57 | 112.74 | 110.75 | 111.42 | — |
| 2026-06-17 | 111.88 | 113.08 | 109.82 | 110.29 | — |
| 2026-06-16 | 111.75 | 113.05 | 111.64 | 112.03 | — |
| 2026-06-15 | 111.61 | 112.38 | 110.73 | 110.97 | — |
| 2026-06-12 | 110.1 | 110.41 | 108.8 | 110.08 | — |
| 2026-06-11 | 107.69 | 109.57 | 106.54 | 109.05 | — |
| 2026-06-10 | 110.4 | 110.47 | 107.13 | 107.13 | — |
| 2026-06-09 | 110.72 | 111.8 | 109.58 | 110.87 | — |
| 2026-06-05 | 110.4 | 111.34 | 109.29 | 109.94 | — |
| 2026-06-04 | 111.31 | 111.55 | 109.31 | 110.18 | — |
| 2026-06-03 | 110.22 | 111.03 | 108.72 | 109.69 | — |
| 2026-06-02 | 108.75 | 110.59 | 108.71 | 110.29 | — |
| 2026-06-01 | 108 | 109.14 | 106.74 | 108.33 | — |
| 2026-05-29 | 109.68 | 110.62 | 108.8 | 109.54 | — |
| 2026-05-28 | 109.4 | 110.28 | 108.5 | 109.25 | — |
| 2026-05-27 | 112.33 | 112.75 | 109.76 | 110.1 | — |
| 2026-05-22 | 109.25 | 110.83 | 108.63 | 110.28 | — |
| 2026-05-21 | 106.8 | 109.41 | 106.26 | 108.7 | — |
| 2026-05-20 | 106.26 | 108.32 | 105.29 | 108.22 | — |
| 2026-05-19 | 107.64 | 107.99 | 106.19 | 106.34 | — |
| 2026-05-18 | 108.25 | 109.29 | 107.81 | 108.3 | — |
| 2026-05-15 | 108.9 | 110.29 | 108.04 | 108.12 | — |
| 2026-05-14 | 110.06 | 110.7 | 109.1 | 109.44 | — |
| 2026-05-13 | 111.28 | 112.11 | 108.96 | 109.01 | — |
| 2026-05-12 | 111.79 | 112.38 | 110.95 | 111.54 | — |
| 2026-05-11 | 113.57 | 114.24 | 111.82 | 112 | — |
| 2026-05-08 | 115.64 | 115.97 | 113.45 | 113.73 | — |
| 2026-05-07 | 118.67 | 118.67 | 115.59 | 115.64 | — |
| 2026-05-06 | 118.12 | 120.49 | 117.79 | 118.59 | — |
| 2026-05-05 | 116.1 | 117.37 | 115.92 | 116.39 | — |
| 2026-05-04 | 114.98 | 116.92 | 114.79 | 114.84 | — |
| 2026-05-01 | 118.28 | 118.47 | 114.86 | 115.37 | — |
| 2026-04-30 | 115.88 | 118.38 | 114.79 | 118.16 | — |
| 2026-04-29 | 117.79 | 118.39 | 114.15 | 115.4 | — |
| 2026-04-28 | 125.01 | 125 | 117.18 | 117.91 | — |
| 2026-04-27 | 122.41 | 123.68 | 121.19 | 123.51 | — |
| 2026-04-24 | 120.94 | 121.96 | 119.83 | 121.46 | — |
| 2026-04-23 | 122.01 | 122.83 | 120.43 | 121.69 | — |
| 2026-04-22 | 120.47 | 121.5 | 119.48 | 121.46 | — |
| 2026-04-21 | 118.67 | 121.02 | 118.01 | 119.98 | — |
| 2026-04-20 | 120.52 | 121.31 | 119.52 | 120.46 | — |
| 2026-04-17 | 120.8 | 123.35 | 120.7 | 121.11 | — |
| 2026-04-16 | 124.96 | 126.39 | 124.76 | 125.21 | — |
| 2026-04-15 | 129.25 | 130.18 | 124.26 | 125.19 | — |
| 2026-04-14 | 128.88 | 130.12 | 128.01 | 129.66 | — |
| 2026-04-13 | 128.28 | 128.91 | 126.67 | 128.85 | — |
| 2026-04-10 | 129.47 | 130.04 | 127.86 | 128.72 | — |
| 2026-04-09 | 127.16 | 129.83 | 126.9 | 129.4 | — |
| 2026-04-08 | 128.03 | 128.82 | 126.75 | 127.97 | — |
| 2026-04-07 | 123.6 | 125.67 | 123.43 | 124.27 | — |
| 2026-04-06 | 120.78 | 124.77 | 120.69 | 123.85 | — |
| 2026-04-02 | 120.1 | 122.58 | 118.93 | 121.26 | — |
| 2026-04-01 | 120.33 | 123.04 | 120.19 | 122.48 | — |
| 2026-03-31 | 117.54 | 120.31 | 116.38 | 119.5 | — |
| 2026-03-30 | 118.51 | 118.97 | 116.05 | 116.18 | — |
| 2026-03-27 | 118.91 | 119.47 | 117.37 | 117.55 | — |
| 2026-03-26 | 120.8 | 122.61 | 119.18 | 119.49 | — |
| 2026-03-25 | 122.21 | 122.53 | 120.16 | 121.75 | — |
| 2026-03-24 | 118.54 | 121.62 | 118.36 | 120.45 | — |
| 2026-03-23 | 121.94 | 123.04 | 119.83 | 119.94 | — |
| 2026-03-20 | 119.99 | 121.13 | 119.1 | 120.44 | — |
| 2026-03-19 | 118.03 | 121.41 | 117.95 | 120.5 | — |
| 2026-03-18 | 121.31 | 122.68 | 119.49 | 119.62 | — |
| 2026-03-17 | 121.69 | 122.99 | 120.32 | 121.76 | — |
| 2026-03-16 | 120.98 | 121.51 | 120.15 | 121.07 | — |
| 2026-03-13 | 121.12 | 121.17 | 118.7 | 119.88 | — |
| 2026-03-12 | 121.24 | 122.54 | 119.87 | 120.02 | — |
| 2026-03-11 | 122.26 | 123.05 | 121.44 | 122.35 | — |
| 2026-03-10 | 123.38 | 124.55 | 122.66 | 122.71 | — |
| 2026-03-09 | 120.3 | 123.97 | 119.68 | 123.52 | — |
| 2026-03-06 | 124.08 | 124.75 | 122.7 | 123.15 | — |
| 2026-03-05 | 128.07 | 129.34 | 124.99 | 126.19 | — |
| 2026-03-04 | 127.63 | 129.65 | 125.92 | 129.4 | — |
| 2026-03-03 | 126.03 | 128 | 124.85 | 127.18 | — |
| 2026-03-02 | 127.6 | 130.06 | 127.18 | 128.98 | — |
| 2026-02-27 | 130.36 | 131.04 | 127.78 | 129.56 | — |
| 2026-02-26 | 130.7 | 131.95 | 128.82 | 131.93 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-24 | 127.63 | 128.46 | 127.05 | 128.13 | — |
| 2026-02-23 | 127.77 | 129.53 | 127.01 | 127.26 | — |
| 2026-02-20 | 129.18 | 131.35 | 128.26 | 128.67 | — |
| 2026-02-19 | 128.46 | 130.11 | 128.06 | 129.21 | — |
| 2026-02-18 | 127.9 | 130.47 | 127.43 | 129.24 | — |
| 2026-02-17 | 127.96 | 130.25 | 127.1 | 128.18 | — |
| 2026-02-13 | 125.87 | 129.85 | 125.39 | 128.09 | — |
| 2026-02-12 | 127.94 | 129.71 | 126.08 | 126.1 | — |
| 2026-02-11 | 130.16 | 131.73 | 125.9 | 126.77 | — |
| 2026-02-10 | 126.24 | 132.8 | 123.98 | 128.92 | — |
| 2026-02-09 | 141.16 | 142.97 | 139.94 | 140.19 | — |
| 2026-02-06 | 140.63 | 142.39 | 138.93 | 142.12 | — |
| 2026-02-05 | 139.46 | 140.4 | 138.49 | 139.24 | — |
| 2026-02-04 | 138.77 | 142 | 138.26 | 139.74 | — |
| 2026-02-03 | 139.08 | 140.8 | 137.47 | 138.57 | — |
| 2026-02-02 | 137.88 | 140.43 | 137.29 | 139.88 | — |
| 2026-01-30 | 137 | 138.45 | 136.41 | 137.87 | — |
| 2026-01-29 | 136.78 | 137.95 | 135.12 | 137.92 | — |
| 2026-01-28 | 139.24 | 139.76 | 132.36 | 135.52 | — |
| 2026-01-27 | 143.8 | 143.8 | 140.35 | 140.41 | — |
| 2026-01-26 | 142.3 | 143.86 | 142.11 | 143.35 | — |
| 2026-01-23 | 142.3 | 142.95 | 140.4 | 141.23 | — |
| 2026-01-22 | 142.6 | 143.26 | 141.31 | 142.91 | — |
| 2026-01-21 | 140.21 | 142.6 | 138.84 | 141.76 | — |
| 2026-01-20 | 144.54 | 144.61 | 138.63 | 138.82 | — |