AMGN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.03 |
| 2017 | -0.57 |
| 2017 | -0.3 |
| 2017 | 1.91 |
| 2017 | 6.64 |
| 2017 | 1.03 |
| 2017 | 3.32 |
| 2017 | 0.99 |
| 2017 | 3.44 |
| 2017 | 1.05 |
| 2017 | -7.32 |
| 2017 | -2.29 |
| 2017 | -0.42 |
| 2017 | -0.76 |
| 2017 | -1.37 |
| 2017 | -0.58 |
| 2017 | 0.5 |
| 2017 | 0.08 |
| 2017 |
In the last 52 weeks, AMGN increased in 29 and decreased in 23. The average return for this period was +0.52%, while the median return was +0.38%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -5.58% on 2025-05-09.
Total : 52 Weeks
In the last 52 weeks, AMGN increased in 29 and decreased in 23. The average return for this period was +0.52%, while the median return was +0.38%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -5.58% on 2025-05-09.
In the last 52 weeks, AMGN increased in 29 and decreased in 23. The average return for this period was +0.52%, while the median return was +0.38%. Maximum gain was +9.08% on 2025-10-03 and maximum loss was -5.58% on 2025-05-09.
| 2025-12-26 | 327.0 | 332.9 | +1.8% |
| 2025-12-19 | 321.2 | 327.4 | +1.9% |
| 2025-12-12 | 329.1 | 317.7 | -3.4% |
| 2025-12-05 | 343.1 | 329.9 | -3.8% |
| 2025-11-28 | 335.8 | 345.5 | +2.9% |
| 2025-11-21 | 337.6 | 337.5 | -0.0% |
| 2025-11-14 | 320.6 | 336.7 | +5.0% |
| 2025-11-07 | 298.4 | 320.2 | +7.3% |
| 2025-10-31 | 291.2 | 298.4 | +2.5% |
| 2025-10-24 | 299.5 | 291.8 | -2.6% |
| 2025-10-17 | 291.8 | 298.8 | +2.4% |
| 2025-10-10 | 297.6 | 290.1 | -2.5% |
| 2025-10-03 | 273.1 | 297.9 | +9.1% |
| 2025-09-26 | 284.1 | 273.0 | -3.9% |
| 2025-09-19 | 276.1 | 285.4 | +3.4% |
| 2025-09-12 | 281.1 | 276.4 | -1.7% |
| 2025-09-05 | 287.5 | 283.6 | -1.3% |
| 2025-08-29 | 292.6 | 287.7 | -1.7% |
| 2025-08-22 | 296.9 | 293.7 | -1.1% |
| 2025-08-15 | 289.7 | 296.5 | +2.3% |
| 2025-08-08 | 297.3 | 288.2 | -3.1% |
| 2025-08-01 | 305.8 | 296.9 | -2.9% |
| 2025-07-25 | 294.8 | 306.6 | +4.0% |
| 2025-07-18 | 293.9 | 294.8 | +0.3% |
| 2025-07-11 | 297.9 | 295.3 | -0.9% |
| 2025-07-03 | 278.9 | 298.2 | +7.0% |
| 2025-06-27 | 290.1 | 277.1 | -4.5% |
| 2025-06-20 | 296.3 | 289.3 | -2.4% |
| 2025-06-13 | 290.5 | 295.2 | +1.6% |
| 2025-06-06 | 285.6 | 290.3 | +1.6% |
| -2.14 |
| 2017 | -1.49 |
| 2017 | 0.92 |
| 2017 | 2.67 |
| 2017 | 2.35 |
| 2017 | -1.56 |
| 2017 | 5.76 |
| 2017 | -0.67 |
| 2017 | -0.7 |
| 2017 | 3.23 |
| 2017 | 1.91 |
| 2017 | -3.14 |
| 2017 | -0.38 |
| 2017 | -2.55 |
| 2017 | -1.76 |
| 2017 | 1.36 |
| 2017 | 4.59 |
| 2017 | 1.48 |
| 2017 | 2.7 |
| 2017 | -1.08 |
| 2017 | 0.51 |
| 2017 | -0.65 |
| 2017 | -1.58 |
| 2017 | 0 |
| 2017 | -4.35 |
| 2017 | -1.17 |
| 2017 | -0.3 |
| 2017 | -0.92 |
| 2017 | 0.13 |
| 2017 | 3.89 |
| 2017 | -1.71 |
| 2017 | 0.54 |
| 2017 | -0.81 |
| 2017 | -1.29 |
| 2018 | 3.02 |
| 2018 | 2.53 |
| 2018 | 1.97 |
| 2018 | 3.31 |
| 2018 | -4.69 |
| 2018 | -7.15 |
| 2018 | 5.31 |
| 2018 | 2.07 |
| 2018 | -1.27 |
| 2018 | 3.27 |
| 2018 | -0.66 |
| 2018 | -9.54 |
| 2018 | -1.33 |
| 2018 | -1.05 |
| 2018 | 1.35 |
| 2018 | -0.69 |
| 2018 | 3.4 |
| 2018 | -5.58 |
| 2018 | 3.15 |
| 2018 | 1.26 |
| 2018 | 0.63 |
| 2018 | 3.72 |
| 2018 | 0.61 |
| 2018 | 0.47 |
| 2018 | 0.55 |
| 2018 | -0.23 |
| 2018 | 3.76 |
| 2018 | 2.3 |
| 2018 | -2.67 |
| 2018 | 1.23 |
| 2018 | 3.39 |
| 2018 | -1.53 |
| 2018 | 1.4 |
| 2018 | -0.63 |
| 2018 | 1.16 |
| 2018 | -1.48 |
| 2018 | 1.63 |
| 2018 | 2.4 |
| 2018 | 1.35 |
| 2018 | -1.79 |
| 2018 | -2.94 |
| 2018 | 2.85 |
| 2018 | -7.55 |
| 2018 | -1.19 |
| 2018 | 2.92 |
| 2018 | 0.27 |
| 2018 | -1.21 |
| 2018 | 6.83 |
| 2018 | -8.01 |
| 2018 | -0.5 |
| 2018 | -6.26 |
| 2018 | 6.26 |
| 2019 | 1.83 |
| 2019 | 2.98 |
| 2019 | 2.2 |
| 2019 | -1.9 |
| 2019 | -4.05 |
| 2019 | -0.51 |
| 2019 | 0.83 |
| 2019 | -0.15 |
| 2019 | 1.33 |
| 2019 | -5.71 |
| 2019 | 5.17 |
| 2019 | -2.29 |
| 2019 | 1.79 |
| 2019 | 2.23 |
| 2019 | -1.6 |
| 2019 | -7.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 363.29 | 363.29 | 355.73 | 360.45 | — |
| 2026-07-10 | 363.08 | 364.89 | 361.16 | 363.39 | — |
| 2026-07-09 | 367.82 | 368.73 | 361.03 | 363.62 | — |
| 2026-07-08 | 363.73 | 371.42 | 363 | 367.99 | — |
| 2026-07-07 | 374.28 | 375.25 | 366.38 | 368.1 | — |
| 2026-07-06 | 371.7 | 373.98 | 359.47 | 366.44 | — |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | — |
| 2026-07-01 | 362.1 | 364 | 357.89 | 361.33 | — |
| 2026-06-30 | 362.1 | 362.78 | 356.87 | 362.12 | — |
| 2026-06-29 | 361.95 | 363.11 | 358.47 | 360.55 | — |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | — |
| 2026-06-25 | 350.06 | 359.1 | 350.06 | 352.82 | — |
| 2026-06-24 | 348 | 354.42 | 346 | 351.43 | — |
| 2026-06-23 | 348 | 349.4 | 345.58 | 347.01 | — |
| 2026-06-22 | 337.65 | 345.11 | 337.6 | 344.72 | — |
| 2026-06-18 | 345 | 345 | 334.05 | 337.6 | — |
| 2026-06-17 | 347.08 | 349.3 | 338.9 | 341.66 | — |
| 2026-06-16 | 352 | 353.66 | 345.87 | 347.84 | — |
| 2026-06-15 | 355.28 | 358.3 | 349.56 | 350.53 | — |
| 2026-06-12 | 357.66 | 358.17 | 351.96 | 355.2 | — |
| 2026-06-11 | 342.91 | 358.46 | 341.45 | 354.06 | — |
| 2026-06-10 | 346 | 348.58 | 337.49 | 337.73 | — |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.57 | — |
| 2026-06-05 | 348.68 | 356.5 | 347.66 | 349.58 | — |
| 2026-06-04 | 346 | 349.18 | 342.25 | 345.6 | — |
| 2026-06-03 | 327.98 | 338.7 | 325.98 | 338.22 | — |
| 2026-06-02 | 326.23 | 329.46 | 322.3 | 328.26 | — |
| 2026-06-01 | 332.11 | 333.83 | 326.35 | 329.13 | — |
| 2026-05-29 | 336.22 | 337.47 | 333.06 | 336.79 | — |
| 2026-05-28 | 336.44 | 337.95 | 334.15 | 336.48 | — |
| 2026-05-27 | 338.23 | 341.39 | 335.99 | 336.06 | — |
| 2026-05-22 | 340.26 | 343.8 | 338.4 | 339.3 | — |
| 2026-05-21 | 330 | 337.63 | 329.09 | 337.42 | — |
| 2026-05-20 | 330.75 | 333.53 | 326.8 | 331.57 | — |
| 2026-05-19 | 322.95 | 332.34 | 320.96 | 330.75 | — |
| 2026-05-18 | 324.19 | 325.77 | 321.21 | 324.39 | — |
| 2026-05-15 | 336.23 | 336.23 | 325.16 | 326.31 | — |
| 2026-05-14 | 336.26 | 337.82 | 333.51 | 336.23 | — |
| 2026-05-13 | 332.32 | 338 | 330.06 | 336.45 | — |
| 2026-05-12 | 332 | 338.49 | 329.83 | 336.29 | — |
| 2026-05-11 | 332.99 | 334.19 | 327.62 | 329.59 | — |
| 2026-05-08 | 329.48 | 332.33 | 328 | 331.7 | — |
| 2026-05-07 | 330.39 | 331.28 | 327.22 | 329.09 | — |
| 2026-05-06 | 329.13 | 332.98 | 329.05 | 331.11 | — |
| 2026-05-05 | 322.25 | 329.66 | 320.53 | 329.59 | — |
| 2026-05-04 | 326.1 | 326.79 | 321.92 | 323.85 | — |
| 2026-05-01 | 332.52 | 337 | 324.63 | 329.82 | — |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | — |
| 2026-04-29 | 335.38 | 339.12 | 333.58 | 338.02 | — |
| 2026-04-28 | 344.5 | 346 | 337.82 | 339.57 | — |
| 2026-04-27 | 342.74 | 348.04 | 339.98 | 340.18 | — |
| 2026-04-24 | 346 | 347.66 | 342.53 | 344.55 | — |
| 2026-04-23 | 347.23 | 350.69 | 345.5 | 348.62 | — |
| 2026-04-22 | 344.09 | 347.68 | 342.97 | 345.92 | — |
| 2026-04-21 | 350.23 | 350.23 | 340.06 | 344.86 | — |
| 2026-04-20 | 355.45 | 356.9 | 350.03 | 350.16 | — |
| 2026-04-17 | 353.56 | 356.69 | 349.42 | 355.3 | — |
| 2026-04-16 | 346.63 | 351.25 | 346.63 | 349.39 | — |
| 2026-04-15 | 352.35 | 352.6 | 344.21 | 348.22 | — |
| 2026-04-14 | 346.18 | 351.72 | 345.41 | 350.95 | — |
| 2026-04-13 | 352.09 | 352.62 | 345.5 | 349.82 | — |
| 2026-04-10 | 357.46 | 357.46 | 349.75 | 351.02 | — |
| 2026-04-09 | 347.46 | 359.45 | 346.42 | 355.6 | — |
| 2026-04-08 | 345.04 | 351.33 | 342.35 | 349.81 | — |
| 2026-04-07 | 340.19 | 341.87 | 335.43 | 340 | — |
| 2026-04-06 | 345.45 | 348.17 | 340.64 | 342.57 | — |
| 2026-04-02 | 352.72 | 354.16 | 345.87 | 347.94 | — |
| 2026-04-01 | 354.9 | 357 | 351.66 | 353.28 | — |
| 2026-03-31 | 351.17 | 355.49 | 347.21 | 351.85 | — |
| 2026-03-30 | 351.83 | 351.83 | 348.13 | 349 | — |
| 2026-03-27 | 355.66 | 355.66 | 347.8 | 348.77 | — |
| 2026-03-26 | 350.33 | 354.76 | 348.52 | 353.16 | — |
| 2026-03-25 | 350.76 | 358 | 350.76 | 353.93 | — |
| 2026-03-24 | 346.56 | 352.58 | 345.8 | 348.43 | — |
| 2026-03-23 | 351.8 | 353.42 | 348.61 | 349.77 | — |
| 2026-03-20 | 348 | 351.24 | 344.95 | 347.8 | — |
| 2026-03-19 | 352.99 | 356.32 | 347.85 | 349.92 | — |
| 2026-03-18 | 360 | 360.68 | 350.81 | 351.48 | — |
| 2026-03-17 | 368.24 | 368.78 | 359.8 | 361.13 | — |
| 2026-03-16 | 369.38 | 370.89 | 364.72 | 366.25 | — |
| 2026-03-13 | 370.68 | 372.98 | 365.93 | 366.21 | — |
| 2026-03-12 | 373.51 | 375 | 367.76 | 367.79 | — |
| 2026-03-11 | 375.05 | 380.14 | 373 | 377.64 | — |
| 2026-03-10 | 376.17 | 379.26 | 372.74 | 375.43 | — |
| 2026-03-09 | 368.27 | 378.82 | 366.53 | 376.97 | — |
| 2026-03-06 | 364.2 | 369.76 | 361.71 | 369.53 | — |
| 2026-03-05 | 375.18 | 377.09 | 361.4 | 367.6 | — |
| 2026-03-04 | 380 | 380.09 | 370.82 | 379.27 | — |
| 2026-03-03 | 377.97 | 381.74 | 372.71 | 377 | — |
| 2026-03-02 | 388 | 391.29 | 381.89 | 385.7 | — |
| 2026-02-27 | 379.29 | 390.14 | 378.75 | 388.16 | — |
| 2026-02-26 | 385.14 | 385.14 | 374.25 | 379.33 | — |
| 2026-02-25 | 381.5 | 387.49 | 380.54 | 384.33 | — |
| 2026-02-25 | 381.5 | 387.49 | 380.54 | 384.33 | — |
| 2026-02-25 | 381.5 | 387.49 | 380.54 | 384.33 | — |
| 2026-02-24 | 380.02 | 383.2 | 378.82 | 382.87 | — |
| 2026-02-23 | 375.26 | 381.78 | 374.74 | 379.42 | — |
| 2026-02-20 | 372.01 | 377 | 371.39 | 374.75 | — |
| 2026-02-19 | 377.91 | 379.93 | 374.13 | 375.5 | — |
| 2026-02-18 | 373.5 | 380.58 | 370.44 | 379.73 | — |
| 2026-02-17 | 370.88 | 374.77 | 369 | 373.36 | — |
| 2026-02-13 | 362.66 | 370.42 | 361.71 | 369.19 | — |
| 2026-02-12 | 366.66 | 370.88 | 365.06 | 366.2 | — |
| 2026-02-11 | 365.14 | 368.51 | 361 | 366.58 | — |
| 2026-02-10 | 377.04 | 377.36 | 363.65 | 364.65 | — |
| 2026-02-09 | 380.7 | 384.62 | 372.34 | 375.82 | — |
| 2026-02-06 | 369.99 | 385.12 | 368.9 | 384.32 | — |
| 2026-02-05 | 365.73 | 374.9 | 365 | 367.8 | — |
| 2026-02-04 | 352.03 | 368.75 | 342.38 | 366.2 | — |
| 2026-02-03 | 341.24 | 349.5 | 338.59 | 338.59 | — |
| 2026-02-02 | 339.47 | 345.98 | 339.41 | 344.68 | — |
| 2026-01-30 | 340.81 | 345.5 | 338.07 | 341.88 | — |
| 2026-01-29 | 341.66 | 347.27 | 338.75 | 342.94 | — |
| 2026-01-28 | 349 | 351.95 | 340 | 342.22 | — |
| 2026-01-27 | 348.57 | 353.25 | 346.93 | 351.32 | — |
| 2026-01-26 | 344.7 | 350.43 | 343.62 | 349.69 | — |
| 2026-01-23 | 346.18 | 349.23 | 341.82 | 344.75 | — |
| 2026-01-22 | 344.15 | 349.98 | 342.14 | 347.07 | — |
| 2026-01-21 | 329.95 | 343.98 | 329.32 | 343.6 | — |
| 2026-01-20 | 325.58 | 331.34 | 321.71 | 331 | — |