AMGN daily returns
AMGN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 442.13 | 431.01 | 436.99 | — |
| 2026-08-26 | 0 | 442.89 | 438.24 | 440.34 | — |
| 2026-08-25 | 0 | 447.01 | 441.26 | 442.24 | — |
| 2026-08-24 | 0 | 445.87 | 435.51 | 443.84 | — |
| 2026-08-21 | 431.71 | 440.51 | 429.38 | 439.33 | — |
| 2026-08-20 | 435.84 | 441.02 | 431.07 | 433.73 | — |
| 2026-08-19 | 430.56 | 443.19 | 429.51 | 442.36 | — |
| 2026-08-18 | 421.64 | 427.39 | 420.72 | 425.28 | — |
| 2026-08-17 | 412.98 | 419.6 | 410.4 | 419.38 | — |
| 2026-08-14 | 413.76 | 416.03 | 410.51 | 415.21 | — |
| 2026-08-13 | 419.92 | 420.26 | 415.83 | 417.84 | — |
| 2026-08-12 | 413.31 | 418.19 | 409 | 416.18 | — |
| 2026-08-11 | 415.55 | 421.79 | 412.23 | 414.3 | — |
| 2026-08-07 | 405.3 | 411.6 | 401.07 | 410.95 | — |
| 2026-08-06 | 414.88 | 418.4 | 401.2 | 404.85 | — |
| 2026-08-05 | 393.36 | 416.22 | 391 | 407.83 | — |
| 2026-08-04 | 380.27 | 390.92 | 376.02 | 390.02 | — |
| 2026-07-31 | 382 | 386.82 | 379.34 | 385.16 | — |
| 2026-07-30 | 379.74 | 388.41 | 378.21 | 387.64 | — |
| 2026-07-29 | 395.63 | 397.88 | 386.59 | 387.64 | — |
| 2026-07-28 | 383.25 | 398 | 382.21 | 393.1 | — |
| 2026-07-27 | 378.55 | 382.28 | 374.39 | 376.26 | — |
| 2026-07-24 | 372.73 | 379.41 | 372.16 | 376.04 | — |
| 2026-07-23 | 359.21 | 371.84 | 359.21 | 371.5 | — |
| 2026-07-22 | 369.23 | 370.99 | 364.87 | 366.05 | — |
| 2026-07-21 | 364.42 | 368.91 | 362.14 | 366.24 | — |
| 2026-07-20 | 367.95 | 370.29 | 363.65 | 364.17 | — |
| 2026-07-17 | 373.97 | 378.54 | 361.73 | 366.29 | — |
| 2026-07-16 | 359.15 | 372.09 | 357.74 | 371.58 | — |
| 2026-07-15 | 354.74 | 359.9 | 353.95 | 358.32 | — |
| 2026-07-14 | 358.22 | 358.86 | 354.71 | 355.25 | — |
| 2026-07-13 | 363.29 | 363.29 | 355.73 | 360.45 | — |
| 2026-07-10 | 363.08 | 364.89 | 361.16 | 363.39 | — |
| 2026-07-09 | 367.82 | 368.73 | 361.03 | 363.62 | — |
| 2026-07-08 | 363.73 | 371.42 | 363 | 367.99 | — |
| 2026-07-07 | 374.28 | 375.25 | 366.38 | 368.1 | — |
| 2026-07-06 | 371.7 | 373.98 | 359.47 | 366.44 | — |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | — |
| 2026-07-01 | 362.1 | 364 | 357.89 | 361.33 | — |
| 2026-06-30 | 362.1 | 362.78 | 356.87 | 362.12 | — |
| 2026-06-29 | 361.95 | 363.11 | 358.47 | 360.55 | — |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | — |
| 2026-06-25 | 350.06 | 359.1 | 350.06 | 352.82 | — |
| 2026-06-24 | 348 | 354.42 | 346 | 351.43 | — |
| 2026-06-23 | 348 | 349.4 | 345.58 | 347.01 | — |
| 2026-06-22 | 337.65 | 345.11 | 337.6 | 344.72 | — |
| 2026-06-18 | 345 | 345 | 334.05 | 337.6 | — |
| 2026-06-17 | 347.08 | 349.3 | 338.9 | 341.66 | — |
| 2026-06-16 | 352 | 353.66 | 345.87 | 347.84 | — |
| 2026-06-15 | 355.28 | 358.3 | 349.56 | 350.53 | — |
| 2026-06-12 | 357.66 | 358.17 | 351.96 | 355.2 | — |
| 2026-06-11 | 342.91 | 358.46 | 341.45 | 354.06 | — |
| 2026-06-10 | 346 | 348.58 | 337.49 | 337.73 | — |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.57 | — |
| 2026-06-05 | 348.68 | 356.5 | 347.66 | 349.58 | — |
| 2026-06-04 | 346 | 349.18 | 342.25 | 345.6 | — |
| 2026-06-03 | 327.98 | 338.7 | 325.98 | 338.22 | — |
| 2026-06-02 | 326.23 | 329.46 | 322.3 | 328.26 | — |
| 2026-06-01 | 332.11 | 333.83 | 326.35 | 329.13 | — |
| 2026-05-29 | 336.22 | 337.47 | 333.06 | 336.79 | — |
| 2026-05-28 | 336.44 | 337.95 | 334.15 | 336.48 | — |
| 2026-05-27 | 338.23 | 341.39 | 335.99 | 336.06 | — |
| 2026-05-22 | 340.26 | 343.8 | 338.4 | 339.3 | — |
| 2026-05-21 | 330 | 337.63 | 329.09 | 337.42 | — |
| 2026-05-20 | 330.75 | 333.53 | 326.8 | 331.57 | — |
| 2026-05-19 | 322.95 | 332.34 | 320.96 | 330.75 | — |
| 2026-05-18 | 324.19 | 325.77 | 321.21 | 324.39 | — |
| 2026-05-15 | 336.23 | 336.23 | 325.16 | 326.31 | — |
| 2026-05-14 | 336.26 | 337.82 | 333.51 | 336.23 | — |
| 2026-05-13 | 332.32 | 338 | 330.06 | 336.45 | — |
| 2026-05-12 | 332 | 338.49 | 329.83 | 336.29 | — |
| 2026-05-11 | 332.99 | 334.19 | 327.62 | 329.59 | — |
| 2026-05-08 | 329.48 | 332.33 | 328 | 331.7 | — |
| 2026-05-07 | 330.39 | 331.28 | 327.22 | 329.09 | — |
| 2026-05-06 | 329.13 | 332.98 | 329.05 | 331.11 | — |
| 2026-05-05 | 322.25 | 329.66 | 320.53 | 329.59 | — |
| 2026-05-04 | 326.1 | 326.79 | 321.92 | 323.85 | — |
| 2026-05-01 | 332.52 | 337 | 324.63 | 329.82 | — |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | — |
| 2026-04-29 | 335.38 | 339.12 | 333.58 | 338.02 | — |
| 2026-04-28 | 344.5 | 346 | 337.82 | 339.57 | — |
| 2026-04-27 | 342.74 | 348.04 | 339.98 | 340.18 | — |
| 2026-04-24 | 346 | 347.66 | 342.53 | 344.55 | — |
| 2026-04-23 | 347.23 | 350.69 | 345.5 | 348.62 | — |
| 2026-04-22 | 344.09 | 347.68 | 342.97 | 345.92 | — |
| 2026-04-21 | 350.23 | 350.23 | 340.06 | 344.86 | — |
| 2026-04-20 | 355.45 | 356.9 | 350.03 | 350.16 | — |
| 2026-04-17 | 353.56 | 356.69 | 349.42 | 355.3 | — |
| 2026-04-16 | 346.63 | 351.25 | 346.63 | 349.39 | — |
| 2026-04-15 | 352.35 | 352.6 | 344.21 | 348.22 | — |
| 2026-04-14 | 346.18 | 351.72 | 345.41 | 350.95 | — |
| 2026-04-13 | 352.09 | 352.62 | 345.5 | 349.82 | — |
| 2026-04-10 | 357.46 | 357.46 | 349.75 | 351.02 | — |
| 2026-04-09 | 347.46 | 359.45 | 346.42 | 355.6 | — |
| 2026-04-08 | 345.04 | 351.33 | 342.35 | 349.81 | — |
| 2026-04-07 | 340.19 | 341.87 | 335.43 | 340 | — |
| 2026-04-06 | 345.45 | 348.17 | 340.64 | 342.57 | — |
| 2026-04-02 | 352.72 | 354.16 | 345.87 | 347.94 | — |
| 2026-04-01 | 354.9 | 357 | 351.66 | 353.28 | — |
| 2026-03-31 | 351.17 | 355.49 | 347.21 | 351.85 | — |
| 2026-03-30 | 351.83 | 351.83 | 348.13 | 349 | — |
| 2026-03-27 | 355.66 | 355.66 | 347.8 | 348.77 | — |
| 2026-03-26 | 350.33 | 354.76 | 348.52 | 353.16 | — |
| 2026-03-25 | 350.76 | 358 | 350.76 | 353.93 | — |
| 2026-03-24 | 346.56 | 352.58 | 345.8 | 348.43 | — |
| 2026-03-23 | 351.8 | 353.42 | 348.61 | 349.77 | — |
| 2026-03-20 | 348 | 351.24 | 344.95 | 347.8 | — |
| 2026-03-19 | 352.99 | 356.32 | 347.85 | 349.92 | — |
| 2026-03-18 | 360 | 360.68 | 350.81 | 351.48 | — |
| 2026-03-17 | 368.24 | 368.78 | 359.8 | 361.13 | — |
| 2026-03-16 | 369.38 | 370.89 | 364.72 | 366.25 | — |
| 2026-03-13 | 370.68 | 372.98 | 365.93 | 366.21 | — |
| 2026-03-12 | 373.51 | 375 | 367.76 | 367.79 | — |
| 2026-03-11 | 375.05 | 380.14 | 373 | 377.64 | — |
| 2026-03-10 | 376.17 | 379.26 | 372.74 | 375.43 | — |
| 2026-03-09 | 368.27 | 378.82 | 366.53 | 376.97 | — |
| 2026-03-06 | 364.2 | 369.76 | 361.71 | 369.53 | — |
| 2026-03-05 | 375.18 | 377.09 | 361.4 | 367.6 | — |
| 2026-03-04 | 380 | 380.09 | 370.82 | 379.27 | — |
| 2026-03-03 | 377.97 | 381.74 | 372.71 | 377 | — |