BR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.33 |
| 2017 | -0.12 |
| 2017 | -0.51 |
| 2017 | 2.28 |
| 2017 | 2.18 |
| 2017 | -1.17 |
| 2017 | 1.71 |
| 2017 | 2.45 |
| 2017 | -1.09 |
| 2017 | -1.01 |
| 2017 | 1.21 |
| 2017 | -2.19 |
| 2017 | 0.85 |
| 2017 | -1.74 |
| 2017 | 0.57 |
| 2017 | 2.04 |
| 2017 | 1.36 |
| 2017 | -1.56 |
| 2017 |
In the last 52 weeks, BR increased in 27 and decreased in 25. The average return for this period was +0.10%, while the median return was +0.47%. Maximum gain was +8.56% on 2025-08-08 and maximum loss was -5.71% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, BR increased in 27 and decreased in 25. The average return for this period was +0.10%, while the median return was +0.47%. Maximum gain was +8.56% on 2025-08-08 and maximum loss was -5.71% on 2025-10-31.
In the last 52 weeks, BR increased in 27 and decreased in 25. The average return for this period was +0.10%, while the median return was +0.47%. Maximum gain was +8.56% on 2025-08-08 and maximum loss was -5.71% on 2025-10-31.
| 2025-12-26 | 226.2 | 228.2 | +0.9% |
| 2025-12-19 | 230.2 | 226.0 | -1.8% |
| 2025-12-12 | 231.3 | 230.1 | -0.5% |
| 2025-12-05 | 227.1 | 232.0 | +2.2% |
| 2025-11-28 | 228.4 | 228.1 | -0.1% |
| 2025-11-21 | 225.9 | 228.4 | +1.1% |
| 2025-11-14 | 220.6 | 226.1 | +2.5% |
| 2025-11-07 | 219.3 | 221.7 | +1.1% |
| 2025-10-31 | 233.7 | 220.4 | -5.7% |
| 2025-10-24 | 229.1 | 232.3 | +1.4% |
| 2025-10-17 | 233.0 | 229.0 | -1.7% |
| 2025-10-10 | 234.3 | 232.9 | -0.6% |
| 2025-10-03 | 236.8 | 234.7 | -0.9% |
| 2025-09-26 | 241.5 | 236.0 | -2.3% |
| 2025-09-19 | 252.5 | 241.5 | -4.4% |
| 2025-09-12 | 250.5 | 252.0 | +0.6% |
| 2025-09-05 | 254.8 | 251.0 | -1.5% |
| 2025-08-29 | 262.0 | 255.6 | -2.4% |
| 2025-08-22 | 260.6 | 262.2 | +0.6% |
| 2025-08-15 | 266.4 | 260.6 | -2.2% |
| 2025-08-08 | 245.0 | 265.9 | +8.6% |
| 2025-08-01 | 252.4 | 244.7 | -3.1% |
| 2025-07-25 | 239.3 | 253.7 | +6.0% |
| 2025-07-18 | 234.6 | 239.1 | +1.9% |
| 2025-07-11 | 241.9 | 235.2 | -2.8% |
| 2025-07-03 | 239.8 | 242.1 | +1.0% |
| 2025-06-27 | 236.9 | 239.5 | +1.1% |
| 2025-06-20 | 237.6 | 236.5 | -0.4% |
| 2025-06-13 | 244.8 | 237.2 | -3.1% |
| 2025-06-06 | 241.1 | 245.4 | +1.8% |
| 3.45 |
| 2017 | 2.92 |
| 2017 | 2.09 |
| 2017 | 3.6 |
| 2017 | -4.44 |
| 2017 | 1.7 |
| 2017 | 0.75 |
| 2017 | -1.37 |
| 2017 | -0.67 |
| 2017 | 0.13 |
| 2017 | -0.03 |
| 2017 | 0.24 |
| 2017 | -0.03 |
| 2017 | -1.95 |
| 2017 | 1.62 |
| 2017 | 0.88 |
| 2017 | 1.25 |
| 2017 | 1.71 |
| 2017 | -0.45 |
| 2017 | 2.04 |
| 2017 | -0.1 |
| 2017 | 1.14 |
| 2017 | 1.05 |
| 2017 | 1.96 |
| 2017 | 1.88 |
| 2017 | 1.02 |
| 2017 | 1.85 |
| 2017 | 1.03 |
| 2017 | -0.42 |
| 2017 | 0.78 |
| 2017 | -1.41 |
| 2017 | 0.81 |
| 2017 | 0.51 |
| 2017 | -0.46 |
| 2018 | 2.03 |
| 2018 | 1.61 |
| 2018 | 1.61 |
| 2018 | 1.6 |
| 2018 | -2.38 |
| 2018 | -1.93 |
| 2018 | 7.6 |
| 2018 | 3.2 |
| 2018 | 0.88 |
| 2018 | 6.46 |
| 2018 | -1.27 |
| 2018 | -1.98 |
| 2018 | 3.73 |
| 2018 | -2.35 |
| 2018 | -0.03 |
| 2018 | 2.23 |
| 2018 | -2.62 |
| 2018 | 0.76 |
| 2018 | 8.21 |
| 2018 | -2.37 |
| 2018 | 0.56 |
| 2018 | 0.89 |
| 2018 | 2.35 |
| 2018 | -3.19 |
| 2018 | 2.1 |
| 2018 | -1.07 |
| 2018 | 1.82 |
| 2018 | 0.86 |
| 2018 | 0.37 |
| 2018 | -1.04 |
| 2018 | -1.8 |
| 2018 | 12.51 |
| 2018 | 2.94 |
| 2018 | 0.39 |
| 2018 | 0.29 |
| 2018 | 0.7 |
| 2018 | 1.01 |
| 2018 | -3.41 |
| 2018 | 0.11 |
| 2018 | -4.33 |
| 2018 | -7.23 |
| 2018 | -0.31 |
| 2018 | -2.84 |
| 2018 | 0.6 |
| 2018 | -8.14 |
| 2018 | -2.28 |
| 2018 | -5.61 |
| 2018 | 6.91 |
| 2018 | -7.96 |
| 2018 | -2.06 |
| 2018 | -2.56 |
| 2018 | 1.93 |
| 2019 | 1.31 |
| 2019 | 2.13 |
| 2019 | 3.65 |
| 2019 | 0.88 |
| 2019 | 2.15 |
| 2019 | -5.45 |
| 2019 | 2.63 |
| 2019 | 0.82 |
| 2019 | 0.07 |
| 2019 | -2.81 |
| 2019 | 4.44 |
| 2019 | -3.42 |
| 2019 | 3.69 |
| 2019 | 4.46 |
| 2019 | 2.24 |
| 2019 | 1.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 149.08 | 151.73 | 149.2 | 151.04 | — |
| 2026-07-10 | 150.24 | 150.71 | 145.79 | 147.47 | — |
| 2026-07-09 | 145.29 | 147.38 | 144.31 | 147.32 | — |
| 2026-07-08 | 147.39 | 147.8 | 145.68 | 147.07 | — |
| 2026-07-07 | 147.98 | 150.36 | 147.09 | 148.6 | — |
| 2026-07-06 | 143.06 | 144.85 | 140.61 | 144.77 | — |
| 2026-07-02 | 141.91 | 144.5 | 141.13 | 143.95 | — |
| 2026-07-01 | 136.24 | 143.67 | 137.67 | 140.93 | — |
| 2026-06-30 | 134.56 | 137.29 | 133.88 | 136.95 | — |
| 2026-06-29 | 140.67 | 140.74 | 134.54 | 135.44 | — |
| 2026-06-26 | 136.54 | 140.61 | 136.26 | 137.93 | — |
| 2026-06-25 | 139.5 | 142.77 | 135.78 | 136.26 | — |
| 2026-06-24 | 138.68 | 140.85 | 136.33 | 140.1 | — |
| 2026-06-23 | 139.44 | 139.23 | 136.3 | 136.33 | — |
| 2026-06-22 | 136.09 | 137.57 | 133.83 | 136.22 | — |
| 2026-06-18 | 139.23 | 139.23 | 136.01 | 137.6 | — |
| 2026-06-17 | 142.42 | 146.17 | 139.5 | 139.63 | — |
| 2026-06-16 | 143.44 | 145.27 | 143.33 | 143.88 | — |
| 2026-06-15 | 144.39 | 146.81 | 142.54 | 142.78 | — |
| 2026-06-12 | 143.46 | 145.26 | 141.23 | 144.87 | — |
| 2026-06-11 | 145.6 | 147.13 | 144.23 | 144.86 | — |
| 2026-06-10 | 148.95 | 149.97 | 145.19 | 146.44 | — |
| 2026-06-09 | 150.15 | 151.15 | 146.58 | 150.04 | — |
| 2026-06-05 | 155.5 | 156.06 | 151.33 | 151.34 | — |
| 2026-06-04 | 156.04 | 158.94 | 153.49 | 154.1 | — |
| 2026-06-03 | 153.06 | 153.79 | 150.63 | 152.59 | — |
| 2026-06-02 | 157.16 | 157.37 | 152.02 | 154.83 | — |
| 2026-06-01 | 155.05 | 160 | 155.58 | 159.96 | — |
| 2026-05-29 | 150.79 | 154.18 | 150.43 | 153.72 | — |
| 2026-05-28 | 146.88 | 150.7 | 146.38 | 149.72 | — |
| 2026-05-27 | 147.12 | 148.63 | 146.01 | 147.1 | — |
| 2026-05-22 | 150.49 | 153.42 | 149.97 | 150.49 | — |
| 2026-05-21 | 147.62 | 150.39 | 146.01 | 150.02 | — |
| 2026-05-20 | 148.46 | 150.06 | 145.58 | 149.2 | — |
| 2026-05-19 | 152.63 | 153.16 | 148.21 | 149.43 | — |
| 2026-05-18 | 144.9 | 150.96 | 144.65 | 150.62 | — |
| 2026-05-15 | 145.72 | 147.82 | 144.54 | 145.62 | — |
| 2026-05-14 | 144.36 | 147.06 | 143.08 | 143.37 | — |
| 2026-05-13 | 147.34 | 147.96 | 139.79 | 143.93 | — |
| 2026-05-12 | 150.08 | 151.84 | 148.07 | 149.53 | — |
| 2026-05-11 | 148.28 | 150.51 | 146.63 | 149.13 | — |
| 2026-05-08 | 152.45 | 152.62 | 148.44 | 149.5 | — |
| 2026-05-07 | 152.92 | 156.16 | 151.16 | 152.89 | — |
| 2026-05-06 | 151.7 | 154.38 | 151.08 | 152.83 | — |
| 2026-05-05 | 153.38 | 153.27 | 149.77 | 152.14 | — |
| 2026-05-04 | 154.47 | 155.42 | 149.87 | 153.85 | — |
| 2026-05-01 | 157.74 | 159.21 | 152.09 | 155.25 | — |
| 2026-04-30 | 156.06 | 157.46 | 149.07 | 153.98 | — |
| 2026-04-29 | 160 | 161.31 | 158.55 | 160.75 | — |
| 2026-04-28 | 159.06 | 160.52 | 157.19 | 158.83 | — |
| 2026-04-27 | 155.27 | 159.16 | 155.1 | 156.36 | — |
| 2026-04-24 | 154.21 | 156.38 | 153.07 | 155.07 | — |
| 2026-04-23 | 158.23 | 158.64 | 153.06 | 155.95 | — |
| 2026-04-22 | 162.14 | 162.93 | 158.95 | 160.64 | — |
| 2026-04-21 | 161.51 | 165.13 | 160.67 | 161.87 | — |
| 2026-04-20 | 162.67 | 164.05 | 160.96 | 161.28 | — |
| 2026-04-17 | 163.68 | 165.18 | 160.37 | 162.92 | — |
| 2026-04-16 | 162.06 | 164.61 | 161.65 | 162.42 | — |
| 2026-04-15 | 159.28 | 163.34 | 159.5 | 160.83 | — |
| 2026-04-14 | 157.83 | 159.86 | 156.78 | 158.61 | — |
| 2026-04-13 | 151.65 | 157.82 | 150.5 | 157.36 | — |
| 2026-04-10 | 153.73 | 154.32 | 150.1 | 151.12 | — |
| 2026-04-09 | 159.56 | 160.21 | 154.25 | 154.79 | — |
| 2026-04-08 | 162.93 | 163.94 | 160.12 | 160.97 | — |
| 2026-04-07 | 161.73 | 162.48 | 159.09 | 159.9 | — |
| 2026-04-06 | 160.58 | 162.86 | 159.35 | 162.48 | — |
| 2026-04-02 | 161.23 | 165.34 | 158.92 | 160.93 | — |
| 2026-04-01 | 162.41 | 162.32 | 155.54 | 159.98 | — |
| 2026-03-31 | 165.3 | 164.84 | 160.92 | 162.48 | — |
| 2026-03-30 | 158.86 | 164.35 | 158.32 | 163.44 | — |
| 2026-03-27 | 159.43 | 159.96 | 156.94 | 157.42 | — |
| 2026-03-26 | 163.05 | 165.9 | 159.58 | 159.83 | — |
| 2026-03-25 | 166.87 | 167.13 | 160.93 | 163.36 | — |
| 2026-03-24 | 170.13 | 169.27 | 159.06 | 164.63 | — |
| 2026-03-23 | 176.14 | 174.51 | 169.9 | 170.84 | — |
| 2026-03-20 | 173.96 | 176.46 | 172.95 | 174.36 | — |
| 2026-03-19 | 174.88 | 179.29 | 173.91 | 174.38 | — |
| 2026-03-18 | 176.93 | 179.47 | 174.7 | 174.94 | — |
| 2026-03-17 | 179.67 | 182.5 | 177.36 | 178.19 | — |
| 2026-03-16 | 177.31 | 179.26 | 176.77 | 178.59 | — |
| 2026-03-13 | 178.76 | 179.51 | 177.22 | 178.32 | — |
| 2026-03-12 | 184.09 | 186.22 | 177.28 | 177.39 | — |
| 2026-03-11 | 186.67 | 189.78 | 180.69 | 183.12 | — |
| 2026-03-10 | 190.87 | 190.87 | 184.14 | 186.63 | — |
| 2026-03-09 | 193.8 | 194.59 | 187.89 | 189.01 | — |
| 2026-03-06 | 190.55 | 197.38 | 189 | 196.88 | — |
| 2026-03-05 | 187.78 | 192.26 | 187.12 | 190.89 | — |
| 2026-03-04 | 185.69 | 190.69 | 185.69 | 188.74 | — |
| 2026-03-03 | 184.18 | 188.99 | 183.57 | 187.51 | — |
| 2026-03-02 | 182.61 | 187.81 | 182.61 | 186.5 | — |
| 2026-02-27 | 181.8 | 186 | 180.29 | 185.87 | — |
| 2026-02-26 | 179.6 | 184.82 | 179.58 | 183.26 | — |
| 2026-02-25 | 177.44 | 179.1 | 175.87 | 177.32 | — |
| 2026-02-25 | 177.44 | 179.1 | 175.87 | 177.32 | — |
| 2026-02-25 | 177.44 | 179.1 | 175.87 | 177.32 | — |
| 2026-02-24 | 175.73 | 179.94 | 175.5 | 177.78 | — |
| 2026-02-23 | 176.86 | 177.28 | 173.4 | 175.73 | — |
| 2026-02-20 | 176.25 | 178.2 | 174.41 | 177.02 | — |
| 2026-02-19 | 176.84 | 178.66 | 175.31 | 176.21 | — |
| 2026-02-18 | 174.57 | 178.24 | 174.57 | 178.12 | — |
| 2026-02-17 | 174.63 | 176.54 | 171.41 | 174.13 | — |
| 2026-02-13 | 171.19 | 174.62 | 169.78 | 173.7 | — |
| 2026-02-12 | 166.81 | 170.77 | 163.71 | 170.47 | — |
| 2026-02-11 | 171.37 | 172.51 | 165.96 | 167.55 | — |
| 2026-02-10 | 180.47 | 180.47 | 171.24 | 172.51 | — |
| 2026-02-09 | 181.35 | 182.93 | 175.86 | 181.05 | — |
| 2026-02-06 | 193.79 | 195.97 | 181.09 | 181.91 | — |
| 2026-02-05 | 192.02 | 195.65 | 190.43 | 193.54 | — |
| 2026-02-04 | 189.73 | 190.65 | 184.01 | 190.12 | — |
| 2026-02-03 | 200.07 | 201.62 | 183.3 | 185.95 | — |
| 2026-02-02 | 197.56 | 200.38 | 196 | 198.34 | — |
| 2026-01-30 | 196.44 | 198.16 | 195.01 | 197.11 | — |
| 2026-01-29 | 203.58 | 205 | 193.06 | 195.96 | — |
| 2026-01-28 | 205.98 | 207.77 | 203.89 | 204.89 | — |
| 2026-01-27 | 207.51 | 207.51 | 205.06 | 206.42 | — |
| 2026-01-26 | 207.81 | 209.23 | 206.7 | 208.87 | — |
| 2026-01-23 | 207.69 | 209.12 | 204.61 | 207.54 | — |
| 2026-01-22 | 207.68 | 211.37 | 207.3 | 209.79 | — |
| 2026-01-21 | 209.86 | 211.8 | 204.93 | 206.85 | — |
| 2026-01-20 | 216.46 | 217.99 | 208.67 | 209.28 | — |