BR daily returns
BR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 184.46 | 180.95 | 183.08 | — |
| 2026-08-26 | 0 | 185.67 | 180.85 | 181.6 | — |
| 2026-08-25 | 0 | 186.01 | 182.01 | 184.82 | — |
| 2026-08-24 | 0 | 186.89 | 183.34 | 185.45 | — |
| 2026-08-21 | 179 | 182.52 | 178.39 | 182.18 | — |
| 2026-08-20 | 175.97 | 178.61 | 175.87 | 178.5 | — |
| 2026-08-19 | 172.99 | 177.51 | 170.2 | 176.03 | — |
| 2026-08-18 | 170.68 | 173.65 | 169.18 | 169.86 | — |
| 2026-08-17 | 169.42 | 171.13 | 167.73 | 167.84 | — |
| 2026-08-14 | 173.04 | 172.54 | 169.38 | 171.01 | — |
| 2026-08-13 | 170.09 | 172.72 | 167.32 | 172.24 | — |
| 2026-08-12 | 167.64 | 170.46 | 165.8 | 169.27 | — |
| 2026-08-11 | 171.66 | 174.49 | 169.68 | 170.73 | — |
| 2026-08-10 | 165.3 | 174.42 | 165.3 | 173.4 | — |
| 2026-08-07 | 164.72 | 167.8 | 163.57 | 166.5 | — |
| 2026-08-06 | 161.81 | 164.78 | 160 | 164.75 | — |
| 2026-08-05 | 169.68 | 170.59 | 161.2 | 163.41 | — |
| 2026-08-04 | 168.3 | 176.89 | 167.38 | 168.41 | — |
| 2026-07-31 | 153.64 | 154.79 | 152.35 | 153.95 | — |
| 2026-07-30 | 156.24 | 156.8 | 150.34 | 154.77 | — |
| 2026-07-29 | 158.27 | 163.24 | 157.42 | 159.2 | — |
| 2026-07-28 | 155.43 | 160.94 | 155.22 | 158.18 | — |
| 2026-07-27 | 151.32 | 154.46 | 150.01 | 152.78 | — |
| 2026-07-24 | 146 | 149.21 | 145.3 | 148.92 | — |
| 2026-07-23 | 144.29 | 145.68 | 143.04 | 144.4 | — |
| 2026-07-22 | 146 | 146.88 | 143.12 | 144.12 | — |
| 2026-07-21 | 146.98 | 148.54 | 144.72 | 145.01 | — |
| 2026-07-20 | 149 | 151 | 146.92 | 150.02 | — |
| 2026-07-17 | 153.42 | 155.13 | 149.62 | 149.91 | — |
| 2026-07-16 | 149.61 | 153.72 | 148.63 | 153.06 | — |
| 2026-07-15 | 147.36 | 151.11 | 147.04 | 147.39 | — |
| 2026-07-14 | 146.31 | 148.8 | 145.75 | 146.02 | — |
| 2026-07-13 | 149.08 | 151.73 | 149.2 | 151.04 | — |
| 2026-07-10 | 150.24 | 150.71 | 145.79 | 147.47 | — |
| 2026-07-09 | 145.29 | 147.38 | 144.31 | 147.32 | — |
| 2026-07-08 | 147.39 | 147.8 | 145.68 | 147.07 | — |
| 2026-07-07 | 147.98 | 150.36 | 147.09 | 148.6 | — |
| 2026-07-06 | 143.06 | 144.85 | 140.61 | 144.77 | — |
| 2026-07-02 | 141.91 | 144.5 | 141.13 | 143.95 | — |
| 2026-07-01 | 136.24 | 143.67 | 137.67 | 140.93 | — |
| 2026-06-30 | 134.56 | 137.29 | 133.88 | 136.95 | — |
| 2026-06-29 | 140.67 | 140.74 | 134.54 | 135.44 | — |
| 2026-06-26 | 136.54 | 140.61 | 136.26 | 137.93 | — |
| 2026-06-25 | 139.5 | 142.77 | 135.78 | 136.26 | — |
| 2026-06-24 | 138.68 | 140.85 | 136.33 | 140.1 | — |
| 2026-06-23 | 139.44 | 139.23 | 136.3 | 136.33 | — |
| 2026-06-22 | 136.09 | 137.57 | 133.83 | 136.22 | — |
| 2026-06-18 | 139.23 | 139.23 | 136.01 | 137.6 | — |
| 2026-06-17 | 142.42 | 146.17 | 139.5 | 139.63 | — |
| 2026-06-16 | 143.44 | 145.27 | 143.33 | 143.88 | — |
| 2026-06-15 | 144.39 | 146.81 | 142.54 | 142.78 | — |
| 2026-06-12 | 143.46 | 145.26 | 141.23 | 144.87 | — |
| 2026-06-11 | 145.6 | 147.13 | 144.23 | 144.86 | — |
| 2026-06-10 | 148.95 | 149.97 | 145.19 | 146.44 | — |
| 2026-06-09 | 150.15 | 151.15 | 146.58 | 150.04 | — |
| 2026-06-05 | 155.5 | 156.06 | 151.33 | 151.34 | — |
| 2026-06-04 | 156.04 | 158.94 | 153.49 | 154.1 | — |
| 2026-06-03 | 153.06 | 153.79 | 150.63 | 152.59 | — |
| 2026-06-02 | 157.16 | 157.37 | 152.02 | 154.83 | — |
| 2026-06-01 | 155.05 | 160 | 155.58 | 159.96 | — |
| 2026-05-29 | 150.79 | 154.18 | 150.43 | 153.72 | — |
| 2026-05-28 | 146.88 | 150.7 | 146.38 | 149.72 | — |
| 2026-05-27 | 147.12 | 148.63 | 146.01 | 147.1 | — |
| 2026-05-22 | 150.49 | 153.42 | 149.97 | 150.49 | — |
| 2026-05-21 | 147.62 | 150.39 | 146.01 | 150.02 | — |
| 2026-05-20 | 148.46 | 150.06 | 145.58 | 149.2 | — |
| 2026-05-19 | 152.63 | 153.16 | 148.21 | 149.43 | — |
| 2026-05-18 | 144.9 | 150.96 | 144.65 | 150.62 | — |
| 2026-05-15 | 145.72 | 147.82 | 144.54 | 145.62 | — |
| 2026-05-14 | 144.36 | 147.06 | 143.08 | 143.37 | — |
| 2026-05-13 | 147.34 | 147.96 | 139.79 | 143.93 | — |
| 2026-05-12 | 150.08 | 151.84 | 148.07 | 149.53 | — |
| 2026-05-11 | 148.28 | 150.51 | 146.63 | 149.13 | — |
| 2026-05-08 | 152.45 | 152.62 | 148.44 | 149.5 | — |
| 2026-05-07 | 152.92 | 156.16 | 151.16 | 152.89 | — |
| 2026-05-06 | 151.7 | 154.38 | 151.08 | 152.83 | — |
| 2026-05-05 | 153.38 | 153.27 | 149.77 | 152.14 | — |
| 2026-05-04 | 154.47 | 155.42 | 149.87 | 153.85 | — |
| 2026-05-01 | 157.74 | 159.21 | 152.09 | 155.25 | — |
| 2026-04-30 | 156.06 | 157.46 | 149.07 | 153.98 | — |
| 2026-04-29 | 160 | 161.31 | 158.55 | 160.75 | — |
| 2026-04-28 | 159.06 | 160.52 | 157.19 | 158.83 | — |
| 2026-04-27 | 155.27 | 159.16 | 155.1 | 156.36 | — |
| 2026-04-24 | 154.21 | 156.38 | 153.07 | 155.07 | — |
| 2026-04-23 | 158.23 | 158.64 | 153.06 | 155.95 | — |
| 2026-04-22 | 162.14 | 162.93 | 158.95 | 160.64 | — |
| 2026-04-21 | 161.51 | 165.13 | 160.67 | 161.87 | — |
| 2026-04-20 | 162.67 | 164.05 | 160.96 | 161.28 | — |
| 2026-04-17 | 163.68 | 165.18 | 160.37 | 162.92 | — |
| 2026-04-16 | 162.06 | 164.61 | 161.65 | 162.42 | — |
| 2026-04-15 | 159.28 | 163.34 | 159.5 | 160.83 | — |
| 2026-04-14 | 157.83 | 159.86 | 156.78 | 158.61 | — |
| 2026-04-13 | 151.65 | 157.82 | 150.5 | 157.36 | — |
| 2026-04-10 | 153.73 | 154.32 | 150.1 | 151.12 | — |
| 2026-04-09 | 159.56 | 160.21 | 154.25 | 154.79 | — |
| 2026-04-08 | 162.93 | 163.94 | 160.12 | 160.97 | — |
| 2026-04-07 | 161.73 | 162.48 | 159.09 | 159.9 | — |
| 2026-04-06 | 160.58 | 162.86 | 159.35 | 162.48 | — |
| 2026-04-02 | 161.23 | 165.34 | 158.92 | 160.93 | — |
| 2026-04-01 | 162.41 | 162.32 | 155.54 | 159.98 | — |
| 2026-03-31 | 165.3 | 164.84 | 160.92 | 162.48 | — |
| 2026-03-30 | 158.86 | 164.35 | 158.32 | 163.44 | — |
| 2026-03-27 | 159.43 | 159.96 | 156.94 | 157.42 | — |
| 2026-03-26 | 163.05 | 165.9 | 159.58 | 159.83 | — |
| 2026-03-25 | 166.87 | 167.13 | 160.93 | 163.36 | — |
| 2026-03-24 | 170.13 | 169.27 | 159.06 | 164.63 | — |
| 2026-03-23 | 176.14 | 174.51 | 169.9 | 170.84 | — |
| 2026-03-20 | 173.96 | 176.46 | 172.95 | 174.36 | — |
| 2026-03-19 | 174.88 | 179.29 | 173.91 | 174.38 | — |
| 2026-03-18 | 176.93 | 179.47 | 174.7 | 174.94 | — |
| 2026-03-17 | 179.67 | 182.5 | 177.36 | 178.19 | — |
| 2026-03-16 | 177.31 | 179.26 | 176.77 | 178.59 | — |
| 2026-03-13 | 178.76 | 179.51 | 177.22 | 178.32 | — |
| 2026-03-12 | 184.09 | 186.22 | 177.28 | 177.39 | — |
| 2026-03-11 | 186.67 | 189.78 | 180.69 | 183.12 | — |
| 2026-03-10 | 190.87 | 190.87 | 184.14 | 186.63 | — |
| 2026-03-09 | 193.8 | 194.59 | 187.89 | 189.01 | — |
| 2026-03-06 | 190.55 | 197.38 | 189 | 196.88 | — |
| 2026-03-05 | 187.78 | 192.26 | 187.12 | 190.89 | — |
| 2026-03-04 | 185.69 | 190.69 | 185.69 | 188.74 | — |