DASH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2020 | -3.85 |
| 2020 | -1.63 |
| 2020 | -6.28 |
| 2020 | -9.79 |
| 2021 | 9.54 |
| 2021 | 22.17 |
| 2021 | 0.42 |
| 2021 | -0.55 |
| 2021 | -6.87 |
| 2021 | 10.64 |
| 2021 | 0.18 |
| 2021 | -14.4 |
| 2021 | -11.64 |
| 2021 | -2.99 |
| 2021 | -6.09 |
| 2021 | -1.46 |
| 2021 | -0.29 |
| 2021 | 4.94 |
| 2021 |
In the last 52 weeks, DASH increased in 29 and decreased in 23. The average return for this period was +0.50%, while the median return was +0.51%. Maximum gain was +15.60% on 2025-04-11 and maximum loss was -20.16% on 2025-11-07.
Total : 52 Weeks
In the last 52 weeks, DASH increased in 29 and decreased in 23. The average return for this period was +0.50%, while the median return was +0.51%. Maximum gain was +15.60% on 2025-04-11 and maximum loss was -20.16% on 2025-11-07.
In the last 52 weeks, DASH increased in 29 and decreased in 23. The average return for this period was +0.50%, while the median return was +0.51%. Maximum gain was +15.60% on 2025-04-11 and maximum loss was -20.16% on 2025-11-07.
| 2025-12-26 | 235.9 | 234.0 | -0.8% |
| 2025-12-19 | 228.6 | 234.3 | +2.5% |
| 2025-12-12 | 224.7 | 227.5 | +1.3% |
| 2025-12-05 | 204.5 | 225.0 | +10.0% |
| 2025-11-28 | 190.5 | 198.4 | +4.1% |
| 2025-11-21 | 207.3 | 189.6 | -8.5% |
| 2025-11-14 | 207.5 | 207.0 | -0.3% |
| 2025-11-07 | 255.9 | 204.3 | -20.2% |
| 2025-10-31 | 265.4 | 254.4 | -4.2% |
| 2025-10-24 | 263.9 | 258.2 | -2.2% |
| 2025-10-17 | 269.0 | 263.1 | -2.2% |
| 2025-10-10 | 274.5 | 266.0 | -3.1% |
| 2025-10-03 | 267.7 | 271.2 | +1.3% |
| 2025-09-26 | 264.5 | 262.5 | -0.8% |
| 2025-09-19 | 257.8 | 265.3 | +2.9% |
| 2025-09-12 | 249.4 | 258.0 | +3.4% |
| 2025-09-05 | 240.9 | 246.9 | +2.5% |
| 2025-08-29 | 247.1 | 245.3 | -0.7% |
| 2025-08-22 | 249.0 | 247.3 | -0.7% |
| 2025-08-15 | 258.2 | 248.0 | -3.9% |
| 2025-08-08 | 251.5 | 259.2 | +3.1% |
| 2025-08-01 | 250.0 | 248.4 | -0.7% |
| 2025-07-25 | 240.4 | 249.9 | +3.9% |
| 2025-07-18 | 240.2 | 239.2 | -0.4% |
| 2025-07-11 | 239.3 | 240.4 | +0.5% |
| 2025-07-03 | 244.3 | 238.8 | -2.3% |
| 2025-06-27 | 225.3 | 242.3 | +7.6% |
| 2025-06-20 | 220.0 | 220.5 | +0.2% |
| 2025-06-13 | 218.0 | 219.0 | +0.4% |
| 2025-06-06 | 209.2 | 218.5 | +4.4% |
| 8.33 |
| 2021 | 7.22 |
| 2021 | -6.55 |
| 2021 | -12.57 |
| 2021 | 12.95 |
| 2021 | -0.96 |
| 2021 | 8.12 |
| 2021 | -5.52 |
| 2021 | 5.25 |
| 2021 | 7.64 |
| 2021 | 5.5 |
| 2021 | 1.01 |
| 2021 | -1.6 |
| 2021 | -8.15 |
| 2021 | 15.48 |
| 2021 | -6.4 |
| 2021 | 3.54 |
| 2021 | 6.56 |
| 2021 | -2.88 |
| 2021 | 5.97 |
| 2021 | 2.95 |
| 2021 | 7.88 |
| 2021 | 6.85 |
| 2021 | 0.58 |
| 2021 | -6.52 |
| 2021 | 1.63 |
| 2021 | 5.23 |
| 2021 | -0.37 |
| 2021 | -9.4 |
| 2021 | 1.88 |
| 2021 | 23.36 |
| 2021 | -13.04 |
| 2021 | -13.78 |
| 2021 | -15.46 |
| 2021 | 1.18 |
| 2021 | -5.04 |
| 2021 | 5.16 |
| 2021 | -2.84 |
| 2022 | -11.59 |
| 2022 | 1.2 |
| 2022 | -9.93 |
| 2022 | -7.47 |
| 2022 | -6.1 |
| 2022 | -2.64 |
| 2022 | 0.81 |
| 2022 | 5.62 |
| 2022 | -11.06 |
| 2022 | -6.21 |
| 2022 | 26.37 |
| 2022 | 1.99 |
| 2022 | 13.35 |
| 2022 | -13.17 |
| 2022 | 4.88 |
| 2022 | -16.4 |
| 2022 | -7.47 |
| 2022 | -11.65 |
| 2022 | 6.8 |
| 2022 | -7.37 |
| 2022 | 20.14 |
| 2022 | -13.65 |
| 2022 | -11.93 |
| 2022 | 5.33 |
| 2022 | 17.97 |
| 2022 | -8.48 |
| 2022 | 13.2 |
| 2022 | -5.51 |
| 2022 | 2.33 |
| 2022 | -4.61 |
| 2022 | 17.38 |
| 2022 | -4.53 |
| 2022 | -14.98 |
| 2022 | -3.73 |
| 2022 | -3.9 |
| 2022 | 10.38 |
| 2022 | -8.72 |
| 2022 | -11.02 |
| 2022 | -4.02 |
| 2022 | -0.68 |
| 2022 | -13.19 |
| 2022 | 1.8 |
| 2022 | 5.52 |
| 2022 | 13.54 |
| 2022 | 17.85 |
| 2022 | -5.8 |
| 2022 | -2.17 |
| 2022 | 0.35 |
| 2022 | 0.77 |
| 2022 | -5.52 |
| 2022 | -3.98 |
| 2022 | -2.36 |
| 2023 | -3.96 |
| 2023 | 12.56 |
| 2023 | 9.29 |
| 2023 | 0.27 |
| 2023 | 2.59 |
| 2023 | -0.52 |
| 2023 | 6.48 |
| 2023 | -8.14 |
| 2023 | 3.73 |
| 2023 | -7.46 |
| 2023 | 13.75 |
| 2023 | 2.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 192.7 | 195.65 | 188.58 | 189.57 | — |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | — |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | — |
| 2026-07-08 | 193.21 | 193.8 | 182.49 | 189.35 | — |
| 2026-07-07 | 194.66 | 199.05 | 193.08 | 195.72 | — |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | — |
| 2026-07-02 | 189.96 | 193.43 | 188.98 | 192.01 | — |
| 2026-07-01 | 189.78 | 191.1 | 183.28 | 188.87 | — |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | — |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | — |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | — |
| 2026-06-25 | 176.43 | 178.31 | 172.36 | 176.91 | — |
| 2026-06-24 | 172.59 | 182.49 | 169 | 177.93 | — |
| 2026-06-23 | 173.2 | 176.5 | 171.27 | 171.52 | — |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | — |
| 2026-06-18 | 166 | 174.34 | 164.43 | 173.46 | — |
| 2026-06-17 | 168.74 | 173.54 | 164.6 | 165.66 | — |
| 2026-06-16 | 167.69 | 172.65 | 165.53 | 170.03 | — |
| 2026-06-15 | 152 | 169.07 | 151.95 | 168.09 | — |
| 2026-06-12 | 155.24 | 155.71 | 147.18 | 150.58 | — |
| 2026-06-11 | 150.1 | 154.8 | 146.11 | 154.59 | — |
| 2026-06-10 | 153.58 | 156.63 | 150.86 | 151 | — |
| 2026-06-09 | 152.72 | 161.95 | 151 | 155.67 | — |
| 2026-06-05 | 159.52 | 161.5 | 155.09 | 156.8 | — |
| 2026-06-04 | 155.49 | 162.51 | 154.65 | 160.07 | — |
| 2026-06-03 | 155.11 | 156.22 | 151.66 | 154.58 | — |
| 2026-06-02 | 161.35 | 162.18 | 154.9 | 156.95 | — |
| 2026-06-01 | 161.54 | 166.52 | 157.4 | 164.78 | — |
| 2026-05-29 | 156.61 | 163.23 | 155.22 | 159.29 | — |
| 2026-05-28 | 157.37 | 160.35 | 154.51 | 156.7 | — |
| 2026-05-27 | 154 | 160.96 | 153.73 | 157.58 | — |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | — |
| 2026-05-21 | 157.7 | 162.32 | 155.19 | 159.27 | — |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | — |
| 2026-05-19 | 161.51 | 162.68 | 154.4 | 154.65 | — |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | — |
| 2026-05-15 | 153.65 | 160.11 | 152.96 | 159.2 | — |
| 2026-05-14 | 149 | 154.92 | 148.31 | 153.7 | — |
| 2026-05-13 | 153.5 | 154.26 | 148.01 | 149.07 | — |
| 2026-05-12 | 157.74 | 159.25 | 154.07 | 155.19 | — |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.33 | — |
| 2026-05-08 | 169.75 | 171.35 | 162 | 163.93 | — |
| 2026-05-07 | 181.82 | 183.5 | 165.51 | 171.35 | — |
| 2026-05-06 | 169.13 | 172.57 | 164.36 | 167.97 | — |
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | — |
| 2026-05-04 | 175.84 | 176.42 | 172 | 172.57 | — |
| 2026-05-01 | 171.66 | 177.07 | 170.77 | 175.84 | — |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | — |
| 2026-04-29 | 169.43 | 169.88 | 164.08 | 169.33 | — |
| 2026-04-28 | 173.57 | 177.5 | 170.44 | 171.97 | — |
| 2026-04-27 | 178.71 | 181 | 173.35 | 174.06 | — |
| 2026-04-24 | 176.24 | 177.99 | 175.29 | 176.78 | — |
| 2026-04-23 | 181.11 | 182.59 | 173.22 | 177 | — |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | — |
| 2026-04-21 | 189.8 | 190.53 | 182 | 182.45 | — |
| 2026-04-20 | 181.67 | 191.16 | 181.32 | 189.8 | — |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | — |
| 2026-04-16 | 182.7 | 182.95 | 178 | 179.33 | — |
| 2026-04-15 | 165.56 | 180.96 | 164.24 | 179.93 | — |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.55 | — |
| 2026-04-13 | 150.27 | 159.76 | 150.26 | 159.61 | — |
| 2026-04-10 | 154.55 | 155.27 | 147.71 | 152.58 | — |
| 2026-04-09 | 159.6 | 161.59 | 154.36 | 154.55 | — |
| 2026-04-08 | 163.9 | 168 | 159.61 | 160.69 | — |
| 2026-04-07 | 154.64 | 157.47 | 152.28 | 155.9 | — |
| 2026-04-06 | 156.46 | 160 | 154.09 | 155.07 | — |
| 2026-04-02 | 147.34 | 156.85 | 146.56 | 156.45 | — |
| 2026-04-01 | 152.5 | 153.93 | 149.41 | 150.5 | — |
| 2026-03-31 | 150.28 | 152.93 | 147.86 | 150.15 | — |
| 2026-03-30 | 147.03 | 149.85 | 144.15 | 148.01 | — |
| 2026-03-27 | 149.78 | 151 | 143.3 | 146.6 | — |
| 2026-03-26 | 151.71 | 155.23 | 149.22 | 151.96 | — |
| 2026-03-25 | 157.58 | 159.05 | 150.87 | 152.92 | — |
| 2026-03-24 | 157.36 | 159.08 | 153.83 | 154.73 | — |
| 2026-03-23 | 159.26 | 164.95 | 157.5 | 159.98 | — |
| 2026-03-20 | 157.78 | 158.91 | 153 | 156.64 | — |
| 2026-03-19 | 162.58 | 165.3 | 156.41 | 159.26 | — |
| 2026-03-18 | 168.5 | 169.68 | 164.78 | 164.99 | — |
| 2026-03-17 | 168.59 | 174.05 | 167.66 | 169.81 | — |
| 2026-03-16 | 163.48 | 168.12 | 162.12 | 167.78 | — |
| 2026-03-13 | 163.33 | 165.08 | 159.45 | 161.36 | — |
| 2026-03-12 | 167.71 | 169.3 | 161.45 | 161.75 | — |
| 2026-03-11 | 170.1 | 173.56 | 167.28 | 169.48 | — |
| 2026-03-10 | 174.87 | 175.04 | 168.99 | 169.93 | — |
| 2026-03-09 | 176.61 | 177.1 | 170.24 | 176.59 | — |
| 2026-03-06 | 180.23 | 181.29 | 176.59 | 179.17 | — |
| 2026-03-05 | 185 | 191.08 | 181.58 | 183.48 | — |
| 2026-03-04 | 176.5 | 179.12 | 172.66 | 177.75 | — |
| 2026-03-03 | 173.17 | 177.22 | 168 | 175.46 | — |
| 2026-03-02 | 173.97 | 178.06 | 172.86 | 176.41 | — |
| 2026-02-27 | 175.57 | 179.5 | 175 | 176.47 | — |
| 2026-02-26 | 174.6 | 183.25 | 171.1 | 180.41 | — |
| 2026-02-25 | 166.31 | 175.13 | 165.19 | 173.06 | — |
| 2026-02-25 | 166.31 | 175.13 | 165.19 | 173.06 | — |
| 2026-02-25 | 166.31 | 175.13 | 165.19 | 173.06 | — |
| 2026-02-24 | 166.05 | 172.71 | 161.18 | 164.38 | — |
| 2026-02-23 | 167.95 | 168.57 | 161.39 | 164.66 | — |
| 2026-02-20 | 174.25 | 178.56 | 171.5 | 176.29 | — |
| 2026-02-19 | 185 | 185.89 | 175.16 | 176.19 | — |
| 2026-02-18 | 162.59 | 175.17 | 162.07 | 173.38 | — |
| 2026-02-17 | 160.75 | 164.27 | 158 | 162.34 | — |
| 2026-02-13 | 161.29 | 166.79 | 159.46 | 160.34 | — |
| 2026-02-12 | 176.66 | 178.59 | 160.7 | 161.14 | — |
| 2026-02-11 | 185.64 | 185.7 | 174.63 | 175.47 | — |
| 2026-02-10 | 185.62 | 190.7 | 184.24 | 185.64 | — |
| 2026-02-09 | 181.28 | 186.32 | 178.14 | 186.24 | — |
| 2026-02-06 | 186.31 | 188.87 | 180.1 | 182.47 | — |
| 2026-02-05 | 194.36 | 194.5 | 182.8 | 183.86 | — |
| 2026-02-04 | 201.79 | 201.94 | 190.52 | 195.83 | — |
| 2026-02-03 | 207.11 | 208.13 | 198.33 | 202 | — |
| 2026-02-02 | 207.88 | 211.96 | 203.55 | 207.67 | — |
| 2026-01-30 | 206.8 | 210 | 202.71 | 204.62 | — |
| 2026-01-29 | 206.25 | 209.43 | 202.5 | 207.68 | — |
| 2026-01-28 | 208.98 | 212.5 | 205.33 | 206.66 | — |
| 2026-01-27 | 210.05 | 210.05 | 204.82 | 207.36 | — |
| 2026-01-26 | 207.01 | 211.78 | 206.65 | 209.41 | — |
| 2026-01-23 | 206.81 | 211.42 | 205.99 | 207.23 | — |
| 2026-01-22 | 209.59 | 214.21 | 207.18 | 207.65 | — |
| 2026-01-21 | 203.65 | 208.35 | 201.23 | 206.48 | — |
| 2026-01-20 | 201.32 | 207.65 | 200.2 | 205.67 | — |