DASH Weekly Statistics
DASH weekly stock returns with week-by-week price performance and historical return data.
DoorDash, Inc. Class A Common Stock (DASH) company overview
DoorDash is an online delivery demand aggregator. Consumers can use its app to order food on demand for delivery or in-store pickup from participating merchants. After acquiring Wolt in 2022, the firm expanded beyond the US to offer this service in Europe and Asia. DoorDash creates a marketplace that lets merchants build an online presence, market their offerings, and meet demand through delivery. The firm provides similar services to non-restaurant businesses, such as grocery, retail, and pet supplies. DoorDash is also rolling out emerging technologies, such as drone delivery, to continually innovate and deliver the best possible service to both supply-side and demand-side participants in its marketplace.
| Period | Return % |
|---|---|
| 2020 | -3.85 |
| 2020 | -1.63 |
| 2020 | -6.28 |
| 2020 | -9.79 |
| 2021 | 9.54 |
| 2021 | 22.17 |
| 2021 | 0.42 |
| 2021 | -0.55 |
| 2021 | -6.87 |
| 2021 | 10.64 |
| 2021 | 0.18 |
| 2021 | -14.4 |
| 2021 | -11.64 |
| 2021 | -2.99 |
| 2021 | -6.09 |
| 2021 | -1.46 |
| 2021 | -0.29 |
| 2021 | 4.94 |
| 2021 | 8.33 |
| 2021 | 7.22 |
| 2021 | -6.55 |
| 2021 | -12.57 |
| 2021 | 12.95 |
| 2021 | -0.96 |
| 2021 | 8.12 |
| 2021 | -5.52 |
| 2021 | 5.25 |
| 2021 | 7.64 |
| 2021 | 5.5 |
| 2021 | 1.01 |
| 2021 | -1.6 |
| 2021 | -8.15 |
| 2021 | 15.48 |
| 2021 | -6.4 |
| 2021 | 3.54 |
| 2021 | 6.56 |
| 2021 | -2.88 |
| 2021 | 5.97 |
| 2021 | 2.95 |
| 2021 | 7.88 |
| 2021 | 6.85 |
| 2021 | 0.58 |
| 2021 | -6.52 |
| 2021 | 1.63 |
| 2021 | 5.23 |
| 2021 | -0.37 |
| 2021 | -9.4 |
| 2021 | 1.88 |
| 2021 | 23.36 |
| 2021 | -13.04 |
| 2021 | -13.78 |
| 2021 | -15.46 |
| 2021 | 1.18 |
| 2021 | -5.04 |
| 2021 | 5.16 |
| 2021 | -2.84 |
| 2022 | -11.59 |
| 2022 | 1.2 |
| 2022 | -9.93 |
| 2022 | -7.47 |
| 2022 | -6.1 |
| 2022 | -2.64 |
| 2022 | 0.81 |
| 2022 | 5.62 |
| 2022 | -11.06 |
| 2022 | -6.21 |
| 2022 | 26.37 |
| 2022 | 1.99 |
| 2022 | 13.35 |
| 2022 | -13.17 |
| 2022 | 4.88 |
| 2022 | -16.4 |
| 2022 | -7.47 |
| 2022 | -11.65 |
| 2022 | 6.8 |
| 2022 | -7.37 |
| 2022 | 20.14 |
| 2022 | -13.65 |
| 2022 | -11.93 |
| 2022 | 5.33 |
| 2022 | 17.97 |
| 2022 | -8.48 |
| 2022 | 13.2 |
| 2022 | -5.51 |
| 2022 | 2.33 |
| 2022 | -4.61 |
| 2022 | 17.38 |
| 2022 | -4.53 |
| 2022 | -14.98 |
| 2022 | -3.73 |
| 2022 | -3.9 |
| 2022 | 10.38 |
| 2022 | -8.72 |
| 2022 | -11.02 |
| 2022 | -4.02 |
| 2022 | -0.68 |
| 2022 | -13.19 |
| 2022 | 1.8 |
| 2022 | 5.52 |
| 2022 | 13.54 |
| 2022 | 17.85 |
| 2022 | -5.8 |
| 2022 | -2.17 |
| 2022 | 0.35 |
| 2022 | 0.77 |
| 2022 | -5.52 |
| 2022 | -3.98 |
| 2022 | -2.36 |
| 2023 | -3.96 |
| 2023 | 12.56 |
| 2023 | 9.29 |
| 2023 | 0.27 |
| 2023 | 2.59 |
| 2023 | -0.52 |
| 2023 | 6.48 |
| 2023 | -8.14 |
| 2023 | 3.73 |
| 2023 | -7.46 |
| 2023 | 13.75 |
| 2023 | 2.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 190.75 | 197.91 | 189.63 | 196.5 | — |
| 2026-10-08 | 190.49 | 192.1 | 188.14 | 191.71 | — |
| 2026-10-07 | 191.71 | 193.1 | 189.08 | 191.24 | — |
| 2026-10-06 | 192.16 | 194.03 | 190.82 | 193.62 | — |
| 2026-10-05 | 188.13 | 194.24 | 188.13 | 191.77 | — |
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | — |
| 2026-10-01 | 183.69 | 185.77 | 179.59 | 182.18 | — |
| 2026-09-30 | 188.07 | 189.96 | 182.51 | 183.55 | — |
| 2026-09-29 | 180.23 | 188.14 | 179.84 | 187.1 | — |
| 2026-09-28 | 188.53 | 191.4 | 178.04 | 178.39 | — |
| 2026-09-25 | 187.82 | 193.67 | 187.53 | 193.36 | — |
| 2026-09-24 | 189 | 192.49 | 182.15 | 187.53 | — |
| 2026-09-23 | 190.63 | 190.98 | 184.86 | 189.27 | — |
| 2026-09-21 | 193.85 | 194.95 | 188.71 | 193.83 | — |
| 2026-09-18 | 194.56 | 195.98 | 192.38 | 192.94 | — |
| 2026-09-17 | 200.76 | 201.49 | 193.47 | 194.56 | — |
| 2026-09-16 | 198.31 | 198.31 | 193.98 | 196.76 | — |
| 2026-09-15 | 200.06 | 203.82 | 197.62 | 198.26 | — |
| 2026-09-14 | 200.37 | 204.09 | 199.42 | 203.54 | — |
| 2026-09-11 | 202.05 | 204.99 | 201.27 | 201.95 | — |
| 2026-09-10 | 194 | 202.53 | 191.74 | 201.03 | — |
| 2026-09-09 | 198.3 | 199.09 | 193.42 | 197.24 | — |
| 2026-09-08 | 208.74 | 209 | 199.67 | 200.44 | — |
| 2026-09-04 | 221.5 | 222.03 | 211.18 | 211.73 | — |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | — |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | — |
| 2026-08-31 | 234.78 | 238.29 | 231.21 | 231.74 | — |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | — |
| 2026-08-26 | 233.1 | 238.52 | 232 | 236.93 | — |
| 2026-08-25 | 229.28 | 234.63 | 227 | 233.5 | — |
| 2026-08-24 | 222.03 | 230.07 | 219.98 | 229.06 | — |
| 2026-08-21 | 223.47 | 225.95 | 219.26 | 223.49 | — |
| 2026-08-20 | 219.03 | 224.02 | 216.42 | 222.36 | — |
| 2026-08-19 | 217.18 | 222.39 | 215.85 | 220.22 | — |
| 2026-08-18 | 212.89 | 222.81 | 212.66 | 216.35 | — |
| 2026-08-17 | 214.79 | 218.78 | 212.02 | 212.72 | — |
| 2026-08-14 | 215.42 | 219.53 | 213.25 | 217.02 | — |
| 2026-08-13 | 213.67 | 218.38 | 210.15 | 216.26 | — |
| 2026-08-12 | 212.88 | 215.22 | 210.11 | 212.49 | — |
| 2026-08-11 | 209.55 | 216.35 | 206.25 | 212 | — |
| 2026-08-10 | 213 | 215.99 | 207.57 | 209.86 | — |
| 2026-08-07 | 211.42 | 222.39 | 209.62 | 216.26 | — |
| 2026-08-06 | 214.03 | 218.03 | 207.31 | 213.26 | — |
| 2026-08-05 | 204.21 | 208.19 | 203.12 | 207.27 | — |
| 2026-08-04 | 201.63 | 204.5 | 199.32 | 202.37 | — |
| 2026-08-03 | 200.45 | 203.88 | 197.93 | 200.5 | — |
| 2026-07-31 | 195.7 | 198.47 | 193.54 | 196.16 | — |
| 2026-07-30 | 189.95 | 197.82 | 188.91 | 197.53 | — |
| 2026-07-29 | 195.2 | 199.89 | 192.82 | 193.53 | — |
| 2026-07-28 | 185.55 | 195.79 | 185.55 | 195.52 | — |
| 2026-07-27 | 178 | 185.55 | 177.29 | 184.37 | — |
| 2026-07-24 | 171 | 175.55 | 169.67 | 172.91 | — |
| 2026-07-23 | 174.43 | 175.2 | 166.58 | 169.77 | — |
| 2026-07-22 | 187.75 | 188.53 | 176.1 | 177.73 | — |
| 2026-07-21 | 186.72 | 188.97 | 185.24 | 188.04 | — |
| 2026-07-20 | 184.66 | 191.55 | 183.97 | 189.02 | — |
| 2026-07-17 | 186.15 | 189.68 | 181.68 | 184.14 | — |
| 2026-07-16 | 192.31 | 194.23 | 185.01 | 186.36 | — |
| 2026-07-15 | 188.14 | 194.17 | 186.46 | 190.16 | — |
| 2026-07-14 | 185.9 | 190.79 | 184.55 | 187.79 | — |
| 2026-07-13 | 192.7 | 195.65 | 188.58 | 189.57 | — |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | — |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | — |
| 2026-07-08 | 193.21 | 193.8 | 182.49 | 189.35 | — |
| 2026-07-07 | 194.66 | 199.05 | 193.08 | 195.72 | — |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | — |
| 2026-07-02 | 189.96 | 193.43 | 188.98 | 192.01 | — |
| 2026-07-01 | 189.78 | 191.1 | 183.28 | 188.87 | — |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | — |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | — |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | — |
| 2026-06-25 | 176.43 | 178.31 | 172.36 | 176.91 | — |
| 2026-06-24 | 172.59 | 182.49 | 169 | 177.93 | — |
| 2026-06-23 | 173.2 | 176.5 | 171.27 | 171.52 | — |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | — |
| 2026-06-18 | 166 | 174.34 | 164.43 | 173.46 | — |
| 2026-06-17 | 168.74 | 173.54 | 164.6 | 165.66 | — |
| 2026-06-16 | 167.69 | 172.65 | 165.53 | 170.03 | — |
| 2026-06-15 | 152 | 169.07 | 151.95 | 168.09 | — |
| 2026-06-12 | 155.24 | 155.71 | 147.18 | 150.58 | — |
| 2026-06-11 | 150.1 | 154.8 | 146.11 | 154.59 | — |
| 2026-06-10 | 153.58 | 156.63 | 150.86 | 151 | — |
| 2026-06-09 | 152.72 | 161.95 | 151 | 155.67 | — |
| 2026-06-05 | 159.52 | 161.5 | 155.09 | 156.8 | — |
| 2026-06-04 | 155.49 | 162.51 | 154.65 | 160.07 | — |
| 2026-06-03 | 155.11 | 156.22 | 151.66 | 154.58 | — |
| 2026-06-02 | 161.35 | 162.18 | 154.9 | 156.95 | — |
| 2026-06-01 | 161.54 | 166.52 | 157.4 | 164.78 | — |
| 2026-05-29 | 156.61 | 163.23 | 155.22 | 159.29 | — |
| 2026-05-28 | 157.37 | 160.35 | 154.51 | 156.7 | — |
| 2026-05-27 | 154 | 160.96 | 153.73 | 157.58 | — |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | — |
| 2026-05-21 | 157.7 | 162.32 | 155.19 | 159.27 | — |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | — |
| 2026-05-19 | 161.51 | 162.68 | 154.4 | 154.65 | — |
| 2026-05-18 | 157.75 | 163.97 | 157.37 | 162.67 | — |
| 2026-05-15 | 153.65 | 160.11 | 152.96 | 159.2 | — |
| 2026-05-14 | 149 | 154.92 | 148.31 | 153.7 | — |
| 2026-05-13 | 153.5 | 154.26 | 148.01 | 149.07 | — |
| 2026-05-12 | 157.74 | 159.25 | 154.07 | 155.19 | — |
| 2026-05-11 | 162.34 | 162.85 | 156.58 | 157.33 | — |
| 2026-05-08 | 169.75 | 171.35 | 162 | 163.93 | — |
| 2026-05-07 | 181.82 | 183.5 | 165.51 | 171.35 | — |
| 2026-05-06 | 169.13 | 172.57 | 164.36 | 167.97 | — |
| 2026-05-05 | 172.51 | 174.23 | 164.57 | 166.14 | — |
| 2026-05-04 | 175.84 | 176.42 | 172 | 172.57 | — |
| 2026-05-01 | 171.66 | 177.07 | 170.77 | 175.84 | — |
| 2026-04-30 | 169.33 | 171.23 | 167.01 | 168.65 | — |
| 2026-04-29 | 169.43 | 169.88 | 164.08 | 169.33 | — |
| 2026-04-28 | 173.57 | 177.5 | 170.44 | 171.97 | — |
| 2026-04-27 | 178.71 | 181 | 173.35 | 174.06 | — |
| 2026-04-24 | 176.24 | 177.99 | 175.29 | 176.78 | — |
| 2026-04-23 | 181.11 | 182.59 | 173.22 | 177 | — |
| 2026-04-22 | 183.08 | 184.17 | 179.39 | 182.27 | — |
| 2026-04-21 | 189.8 | 190.53 | 182 | 182.45 | — |
| 2026-04-20 | 181.67 | 191.16 | 181.32 | 189.8 | — |
| 2026-04-17 | 184.91 | 188.44 | 183.48 | 183.89 | — |
| 2026-04-16 | 182.7 | 182.95 | 178 | 179.33 | — |
| 2026-04-15 | 165.56 | 180.96 | 164.24 | 179.93 | — |
| 2026-04-14 | 159.74 | 166.46 | 159.74 | 163.55 | — |