Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DASH daily returns

DASH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DASH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DASH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	191.8	189.6	-1.2%
2026-07-10	192.4	191.8	-0.3%
2026-07-09	189.4	192.4	+1.6%
2026-07-08	195.7	189.4	-3.3%
2026-07-07	188.5	195.7	+3.9%
2026-07-06	192.0	188.5	-1.8%
2026-07-02	188.9	192.0	+1.7%
2026-07-01	184.5	188.9	+2.4%
2026-06-30	184.8	184.5	-0.2%
2026-06-29	183.1	184.8	+0.9%
2026-06-26	176.9	183.1	+3.5%
2026-06-25	177.9	176.9	-0.6%
2026-06-24	171.5	177.9	+3.7%
2026-06-23	172.1	171.5	-0.3%
2026-06-22	173.5	172.1	-0.8%
2026-06-18	165.7	173.5	+4.7%
2026-06-17	170.0	165.7	-2.6%
2026-06-16	168.1	170.0	+1.2%
2026-06-15	150.6	168.1	+11.6%

DASH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	192.7	195.65	188.58	189.57	—
2026-07-10	192.64	195.81	190.74	191.82	—
2026-07-09	186.58	195.12	186.58	192.35	—
2026-07-08	193.21	193.8	182.49	189.35	—
2026-07-07	194.66	199.05	193.08	195.72	—
2026-07-06	191.93	196.79	187.34	188.46	—
2026-07-02	189.96	193.43	188.98	192.01	—
2026-07-01	189.78	191.1	183.28	188.87	—
2026-06-30	182.02	188.14	182.02	184.53	—
2026-06-29	183.41	186.59	178.26	184.82	—
2026-06-26	177.06	186.87	176.34	183.09	—
2026-06-25	176.43	178.31	172.36	176.91	—
2026-06-24	172.59	182.49	169	177.93	—
2026-06-23	173.2	176.5	171.27	171.52	—
2026-06-22	170.74	177.88	170.61	172.08	—
2026-06-18	166	174.34	164.43	173.46	—
2026-06-17	168.74	173.54	164.6	165.66	—
2026-06-16	167.69	172.65	165.53	170.03	—
2026-06-15	152	169.07	151.95	168.09	—
2026-06-12	155.24	155.71	147.18	150.58	—
2026-06-11	150.1	154.8	146.11	154.59	—
2026-06-10	153.58	156.63	150.86	151	—
2026-06-09	152.72	161.95	151	155.67	—
2026-06-05	159.52	161.5	155.09	156.8	—
2026-06-04	155.49	162.51	154.65	160.07	—
2026-06-03	155.11	156.22	151.66	154.58	—
2026-06-02	161.35	162.18	154.9	156.95	—
2026-06-01	161.54	166.52	157.4	164.78	—
2026-05-29	156.61	163.23	155.22	159.29	—
2026-05-28	157.37	160.35	154.51	156.7	—
2026-05-27	154	160.96	153.73	157.58	—
2026-05-22	160.79	165.24	159.84	160.25	—
2026-05-21	157.7	162.32	155.19	159.27	—
2026-05-20	153.01	161.66	146.81	160.73	—
2026-05-19	161.51	162.68	154.4	154.65	—
2026-05-18	157.75	163.97	157.37	162.67	—
2026-05-15	153.65	160.11	152.96	159.2	—
2026-05-14	149	154.92	148.31	153.7	—
2026-05-13	153.5	154.26	148.01	149.07	—
2026-05-12	157.74	159.25	154.07	155.19	—
2026-05-11	162.34	162.85	156.58	157.33	—
2026-05-08	169.75	171.35	162	163.93	—
2026-05-07	181.82	183.5	165.51	171.35	—
2026-05-06	169.13	172.57	164.36	167.97	—
2026-05-05	172.51	174.23	164.57	166.14	—
2026-05-04	175.84	176.42	172	172.57	—
2026-05-01	171.66	177.07	170.77	175.84	—
2026-04-30	169.33	171.23	167.01	168.65	—
2026-04-29	169.43	169.88	164.08	169.33	—
2026-04-28	173.57	177.5	170.44	171.97	—
2026-04-27	178.71	181	173.35	174.06	—
2026-04-24	176.24	177.99	175.29	176.78	—
2026-04-23	181.11	182.59	173.22	177	—
2026-04-22	183.08	184.17	179.39	182.27	—
2026-04-21	189.8	190.53	182	182.45	—
2026-04-20	181.67	191.16	181.32	189.8	—
2026-04-17	184.91	188.44	183.48	183.89	—
2026-04-16	182.7	182.95	178	179.33	—
2026-04-15	165.56	180.96	164.24	179.93	—
2026-04-14	159.74	166.46	159.74	163.55	—
2026-04-13	150.27	159.76	150.26	159.61	—
2026-04-10	154.55	155.27	147.71	152.58	—
2026-04-09	159.6	161.59	154.36	154.55	—
2026-04-08	163.9	168	159.61	160.69	—
2026-04-07	154.64	157.47	152.28	155.9	—
2026-04-06	156.46	160	154.09	155.07	—
2026-04-02	147.34	156.85	146.56	156.45	—
2026-04-01	152.5	153.93	149.41	150.5	—
2026-03-31	150.28	152.93	147.86	150.15	—
2026-03-30	147.03	149.85	144.15	148.01	—
2026-03-27	149.78	151	143.3	146.6	—
2026-03-26	151.71	155.23	149.22	151.96	—
2026-03-25	157.58	159.05	150.87	152.92	—
2026-03-24	157.36	159.08	153.83	154.73	—
2026-03-23	159.26	164.95	157.5	159.98	—
2026-03-20	157.78	158.91	153	156.64	—
2026-03-19	162.58	165.3	156.41	159.26	—
2026-03-18	168.5	169.68	164.78	164.99	—
2026-03-17	168.59	174.05	167.66	169.81	—
2026-03-16	163.48	168.12	162.12	167.78	—
2026-03-13	163.33	165.08	159.45	161.36	—
2026-03-12	167.71	169.3	161.45	161.75	—
2026-03-11	170.1	173.56	167.28	169.48	—
2026-03-10	174.87	175.04	168.99	169.93	—
2026-03-09	176.61	177.1	170.24	176.59	—
2026-03-06	180.23	181.29	176.59	179.17	—
2026-03-05	185	191.08	181.58	183.48	—
2026-03-04	176.5	179.12	172.66	177.75	—
2026-03-03	173.17	177.22	168	175.46	—
2026-03-02	173.97	178.06	172.86	176.41	—
2026-02-27	175.57	179.5	175	176.47	—
2026-02-26	174.6	183.25	171.1	180.41	—
2026-02-25	166.31	175.13	165.19	173.06	—
2026-02-25	166.31	175.13	165.19	173.06	—
2026-02-25	166.31	175.13	165.19	173.06	—
2026-02-24	166.05	172.71	161.18	164.38	—
2026-02-23	167.95	168.57	161.39	164.66	—
2026-02-20	174.25	178.56	171.5	176.29	—
2026-02-19	185	185.89	175.16	176.19	—
2026-02-18	162.59	175.17	162.07	173.38	—
2026-02-17	160.75	164.27	158	162.34	—
2026-02-13	161.29	166.79	159.46	160.34	—
2026-02-12	176.66	178.59	160.7	161.14	—
2026-02-11	185.64	185.7	174.63	175.47	—
2026-02-10	185.62	190.7	184.24	185.64	—
2026-02-09	181.28	186.32	178.14	186.24	—
2026-02-06	186.31	188.87	180.1	182.47	—
2026-02-05	194.36	194.5	182.8	183.86	—
2026-02-04	201.79	201.94	190.52	195.83	—
2026-02-03	207.11	208.13	198.33	202	—
2026-02-02	207.88	211.96	203.55	207.67	—
2026-01-30	206.8	210	202.71	204.62	—
2026-01-29	206.25	209.43	202.5	207.68	—
2026-01-28	208.98	212.5	205.33	206.66	—
2026-01-27	210.05	210.05	204.82	207.36	—
2026-01-26	207.01	211.78	206.65	209.41	—
2026-01-23	206.81	211.42	205.99	207.23	—
2026-01-22	209.59	214.21	207.18	207.65	—
2026-01-21	203.65	208.35	201.23	206.48	—
2026-01-20	201.32	207.65	200.2	205.67	—