DDOG Weekly Statistics
DDOG weekly stock returns with week-by-week price performance and historical return data.
Datadog, Inc. Class A Common Stock (DDOG) company overview
Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered via software as a service, enables clients to monitor and analyze their entire information technology infrastructure, from servers to applications and Python scripts. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of applications throughout their businesses to ensure uptime and latency objectives.
| Period | Return % |
|---|---|
| 2019 | -10.41 |
| 2019 | -11.78 |
| 2019 | 6.37 |
| 2019 | 2.21 |
| 2019 | -11.44 |
| 2019 | 7.52 |
| 2019 | -2.8 |
| 2019 | -4.98 |
| 2019 | 24.02 |
| 2019 | 0.79 |
| 2019 | -1.76 |
| 2019 | -12.65 |
| 2019 | 12.01 |
| 2019 | -1.03 |
| 2019 | -7.05 |
| 2020 | 1.91 |
| 2020 | 7.06 |
| 2020 | 1.15 |
| 2020 | 2.11 |
| 2020 | 15.53 |
| 2020 | 1.2 |
| 2020 | -1.03 |
| 2020 | -3.4 |
| 2020 | 5 |
| 2020 | -3.07 |
| 2020 | -9.08 |
| 2020 | 4.31 |
| 2020 | 1.32 |
| 2020 | -2.14 |
| 2020 | 4.26 |
| 2020 | 7.19 |
| 2020 | 4.6 |
| 2020 | 6.46 |
| 2020 | 15.21 |
| 2020 | 26.74 |
| 2020 | 5.86 |
| 2020 | -4.45 |
| 2020 | 0.07 |
| 2020 | 9.34 |
| 2020 | 11.06 |
| 2020 | -3.62 |
| 2020 | 5.38 |
| 2020 | 5.54 |
| 2020 | -10.71 |
| 2020 | -3.93 |
| 2020 | 8.89 |
| 2020 | -21.44 |
| 2020 | 4.68 |
| 2020 | 5.53 |
| 2020 | -4.63 |
| 2020 | -4.7 |
| 2020 | 4.36 |
| 2020 | 5.22 |
| 2020 | 7.42 |
| 2020 | 12.66 |
| 2020 | 6.72 |
| 2020 | 0.1 |
| 2020 | -9.06 |
| 2020 | -9.84 |
| 2020 | 9.34 |
| 2020 | -13.1 |
| 2020 | 6.81 |
| 2020 | 7.4 |
| 2020 | 4.7 |
| 2020 | -2.87 |
| 2020 | 7.72 |
| 2020 | 0.29 |
| 2020 | -8.23 |
| 2021 | 1.27 |
| 2021 | -1.88 |
| 2021 | 3.98 |
| 2021 | -3.4 |
| 2021 | 11.05 |
| 2021 | -2.61 |
| 2021 | -5.73 |
| 2021 | -6.47 |
| 2021 | -15.07 |
| 2021 | 0.99 |
| 2021 | 1.79 |
| 2021 | -5.33 |
| 2021 | 9.37 |
| 2021 | 1.09 |
| 2021 | 2.98 |
| 2021 | -0.49 |
| 2021 | -4.06 |
| 2021 | -10.47 |
| 2021 | 7.86 |
| 2021 | 11.08 |
| 2021 | 1.73 |
| 2021 | -3.17 |
| 2021 | 8.72 |
| 2021 | 7.56 |
| 2021 | 4.24 |
| 2021 | 0.44 |
| 2021 | 1.37 |
| 2021 | -4.2 |
| 2021 | 8.51 |
| 2021 | 0.05 |
| 2021 | 19.01 |
| 2021 | 5.29 |
| 2021 | -3.22 |
| 2021 | 2.88 |
| 2021 | 1.81 |
| 2021 | -0.75 |
| 2021 | 4.26 |
| 2021 | 6.29 |
| 2021 | -0.6 |
| 2021 | -2.28 |
| 2021 | 11.13 |
| 2021 | 4.8 |
| 2021 | 3.13 |
| 2021 | 10.78 |
| 2021 | 3.62 |
| 2021 | -1.02 |
| 2021 | -6.09 |
| 2021 | -10.65 |
| 2021 | 8.81 |
| 2021 | -2.73 |
| 2021 | 10.11 |
| 2021 | -2.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 275.42 | 294 | 274.83 | 293.26 | — |
| 2026-10-08 | 271.75 | 278.9 | 269.38 | 273.8 | — |
| 2026-10-07 | 278.7 | 281.25 | 270.92 | 271.34 | — |
| 2026-10-06 | 278 | 285.54 | 276 | 278.24 | — |
| 2026-10-05 | 277.81 | 281.85 | 275.33 | 276.42 | — |
| 2026-10-02 | 280.31 | 281.99 | 274.58 | 277.22 | — |
| 2026-10-01 | 278.75 | 280.05 | 271.13 | 276.46 | — |
| 2026-09-30 | 270.07 | 277.5 | 269.79 | 273.85 | — |
| 2026-09-29 | 267.03 | 269.44 | 259.26 | 268.56 | — |
| 2026-09-28 | 255.5 | 272.79 | 255.5 | 268.7 | — |
| 2026-09-25 | 263.17 | 280.7 | 261 | 268.13 | — |
| 2026-09-24 | 249.9 | 258.39 | 247.27 | 256.92 | — |
| 2026-09-23 | 251.61 | 256.71 | 247.6 | 251.49 | — |
| 2026-09-21 | 229.73 | 245.31 | 226.83 | 245.05 | — |
| 2026-09-18 | 238.96 | 238.96 | 228.6 | 229.92 | — |
| 2026-09-17 | 229.59 | 239.04 | 227.37 | 236 | — |
| 2026-09-16 | 229.13 | 236.86 | 227 | 230.79 | — |
| 2026-09-15 | 224.06 | 232.79 | 224.06 | 230.27 | — |
| 2026-09-14 | 224.96 | 233.68 | 220.72 | 230.05 | — |
| 2026-09-11 | 221.72 | 225.31 | 218.28 | 221.21 | — |
| 2026-09-10 | 221.34 | 227.58 | 219.31 | 221.72 | — |
| 2026-09-09 | 209.04 | 225.96 | 209.04 | 225.27 | — |
| 2026-09-08 | 207 | 211.18 | 203.24 | 210.23 | — |
| 2026-09-04 | 212.16 | 214.71 | 210.95 | 212.93 | — |
| 2026-09-02 | 219.46 | 219.79 | 208.22 | 209.23 | — |
| 2026-09-01 | 232.62 | 237.38 | 223.02 | 223.84 | — |
| 2026-08-31 | 233.32 | 239.7 | 232.35 | 237.04 | — |
| 2026-08-27 | 237 | 251.99 | 236 | 242.93 | — |
| 2026-08-26 | 220.46 | 234.95 | 219 | 227.67 | — |
| 2026-08-25 | 226.89 | 229.08 | 221.31 | 222.99 | — |
| 2026-08-24 | 234.41 | 234.53 | 225.67 | 225.77 | — |
| 2026-08-21 | 235.15 | 236.31 | 228.81 | 235.62 | — |
| 2026-08-20 | 233.31 | 236.56 | 227.11 | 232.55 | — |
| 2026-08-19 | 246.07 | 246.66 | 232.16 | 233.52 | — |
| 2026-08-18 | 248.79 | 253.35 | 243 | 246 | — |
| 2026-08-17 | 250.6 | 254.22 | 244.48 | 247.32 | — |
| 2026-08-14 | 252.62 | 257.96 | 248.39 | 255.46 | — |
| 2026-08-13 | 241.27 | 253.54 | 240.82 | 252.24 | — |
| 2026-08-12 | 239.48 | 255.48 | 239.34 | 240.91 | — |
| 2026-08-11 | 257.35 | 258.24 | 246.33 | 246.78 | — |
| 2026-08-10 | 231.55 | 262.99 | 229.76 | 260.78 | — |
| 2026-08-07 | 235 | 248.35 | 233.21 | 233.93 | — |
| 2026-08-06 | 227.45 | 243 | 225.26 | 229.29 | — |
| 2026-08-05 | 288.2 | 292.72 | 283 | 283.17 | — |
| 2026-08-04 | 272 | 289.9 | 271.6 | 288.15 | — |
| 2026-08-03 | 272.19 | 278.68 | 267.5 | 273.6 | — |
| 2026-07-31 | 270 | 278.76 | 263.78 | 267.97 | — |
| 2026-07-30 | 263.8 | 270.33 | 263.42 | 268.56 | — |
| 2026-07-29 | 252.88 | 273.73 | 252.5 | 264.2 | — |
| 2026-07-28 | 255.17 | 255.54 | 237.67 | 250.88 | — |
| 2026-07-27 | 254.49 | 257.86 | 249 | 251.86 | — |
| 2026-07-24 | 248.44 | 248.44 | 241.18 | 246.86 | — |
| 2026-07-23 | 246.57 | 248.97 | 241.96 | 244.39 | — |
| 2026-07-22 | 251.77 | 252.26 | 243.62 | 245.77 | — |
| 2026-07-21 | 258.5 | 263.32 | 251.83 | 254.79 | — |
| 2026-07-20 | 258.58 | 268.83 | 257.08 | 263.2 | — |
| 2026-07-17 | 256.27 | 264.48 | 251.1 | 258.69 | — |
| 2026-07-16 | 265.12 | 266.91 | 254.54 | 262.32 | — |
| 2026-07-15 | 274 | 276.7 | 261.23 | 264.46 | — |
| 2026-07-14 | 255.24 | 271.12 | 252.02 | 270.73 | — |
| 2026-07-13 | 257 | 264.23 | 250.14 | 260.24 | — |
| 2026-07-10 | 270.41 | 271.54 | 255.39 | 257.54 | — |
| 2026-07-09 | 258.11 | 271.27 | 256 | 269 | — |
| 2026-07-08 | 252.5 | 261.89 | 249.74 | 261.09 | — |
| 2026-07-07 | 256.91 | 269.95 | 254.97 | 256.81 | — |
| 2026-07-06 | 249.79 | 262.84 | 248.34 | 255.37 | — |
| 2026-07-02 | 261.74 | 266.13 | 257.29 | 260.36 | — |
| 2026-07-01 | 268.39 | 271.21 | 262 | 264.48 | — |
| 2026-06-30 | 246.5 | 261.31 | 245 | 260.36 | — |
| 2026-06-29 | 245 | 252.25 | 240.13 | 248.57 | — |
| 2026-06-26 | 224.94 | 242.04 | 223.68 | 239.77 | — |
| 2026-06-25 | 218.04 | 223.68 | 213.4 | 220.94 | — |
| 2026-06-24 | 218.2 | 225.69 | 218 | 222.65 | — |
| 2026-06-23 | 221.18 | 225.68 | 219.44 | 220.57 | — |
| 2026-06-22 | 221.76 | 228.38 | 216.46 | 221.37 | — |
| 2026-06-18 | 224.04 | 225.59 | 215.3 | 223 | — |
| 2026-06-17 | 230.08 | 236 | 225.83 | 226.63 | — |
| 2026-06-16 | 231.7 | 236.52 | 225.19 | 231.11 | — |
| 2026-06-15 | 235.94 | 238.67 | 228.25 | 233.09 | — |
| 2026-06-12 | 233.49 | 236.81 | 227.23 | 229.9 | — |
| 2026-06-11 | 228.11 | 234.78 | 224.53 | 234.24 | — |
| 2026-06-10 | 223.77 | 234.26 | 220 | 227.63 | — |
| 2026-06-09 | 230.45 | 236.83 | 219.08 | 227.34 | — |
| 2026-06-05 | 237.4 | 241.61 | 230.57 | 234.11 | — |
| 2026-06-04 | 250.07 | 251.02 | 240.29 | 243.6 | — |
| 2026-06-03 | 260.27 | 262.2 | 245.63 | 250.33 | — |
| 2026-06-02 | 261.5 | 274.98 | 260.4 | 269.13 | — |
| 2026-06-01 | 251.77 | 278.7 | 249.44 | 277.49 | — |
| 2026-05-29 | 232.98 | 249.81 | 228.55 | 247.35 | — |
| 2026-05-28 | 232.83 | 235 | 222.35 | 225.24 | — |
| 2026-05-27 | 221.16 | 226.48 | 219.49 | 221.81 | — |
| 2026-05-22 | 220.95 | 224.77 | 218.72 | 222.32 | — |
| 2026-05-21 | 211.5 | 219.15 | 209.56 | 218.04 | — |
| 2026-05-20 | 212.39 | 220.35 | 210.56 | 212.24 | — |
| 2026-05-19 | 210.25 | 215.68 | 207.1 | 215.15 | — |
| 2026-05-18 | 204 | 210.82 | 203.2 | 208.82 | — |
| 2026-05-15 | 200.5 | 211.28 | 199.91 | 207.98 | — |
| 2026-05-14 | 204.42 | 205 | 197.55 | 202.84 | — |
| 2026-05-13 | 199.5 | 205.43 | 195.39 | 205.31 | — |
| 2026-05-12 | 200.7 | 203 | 195.01 | 199.94 | — |
| 2026-05-11 | 195.99 | 203.58 | 193.16 | 202.32 | — |
| 2026-05-08 | 185.5 | 200.36 | 185 | 200.16 | — |
| 2026-05-07 | 187.75 | 198.6 | 179.47 | 188.73 | — |
| 2026-05-06 | 143.72 | 145.69 | 140.71 | 143.71 | — |
| 2026-05-05 | 147.7 | 150 | 144.5 | 145.73 | — |
| 2026-05-04 | 141.52 | 147.33 | 139.01 | 146.69 | — |
| 2026-05-01 | 138.5 | 142.75 | 135.38 | 140.53 | — |
| 2026-04-30 | 133.05 | 137 | 128 | 132.19 | — |
| 2026-04-29 | 130.35 | 134.62 | 128.68 | 133.98 | — |
| 2026-04-28 | 133.4 | 135.94 | 131.06 | 131.55 | — |
| 2026-04-27 | 129.4 | 133.58 | 128 | 132.66 | — |
| 2026-04-24 | 128.07 | 129.61 | 124.32 | 129.48 | — |
| 2026-04-23 | 127.47 | 129.97 | 124.45 | 127.86 | — |
| 2026-04-22 | 129.59 | 133.32 | 129.58 | 132.14 | — |
| 2026-04-21 | 131.37 | 135.96 | 128.67 | 129.29 | — |
| 2026-04-20 | 125.01 | 129.82 | 123.51 | 129.74 | — |
| 2026-04-17 | 126.65 | 128.43 | 123.81 | 126.61 | — |
| 2026-04-16 | 128.39 | 128.75 | 122.6 | 123.47 | — |
| 2026-04-15 | 113.99 | 121.18 | 112.45 | 121.06 | — |
| 2026-04-14 | 110.25 | 113.16 | 108.79 | 110.57 | — |