Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DDOG daily returns

DDOG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DDOG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DDOG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	257.5	260.2	+1.0%
2026-07-10	269.0	257.5	-4.3%
2026-07-09	261.1	269.0	+3.0%
2026-07-08	256.8	261.1	+1.7%
2026-07-07	255.4	256.8	+0.6%
2026-07-06	260.4	255.4	-1.9%
2026-07-02	264.5	260.4	-1.6%
2026-07-01	260.4	264.5	+1.6%
2026-06-30	248.6	260.4	+4.7%
2026-06-29	239.8	248.6	+3.7%
2026-06-26	220.9	239.8	+8.5%
2026-06-25	222.7	220.9	-0.8%
2026-06-24	220.6	222.7	+0.9%
2026-06-23	221.4	220.6	-0.4%
2026-06-22	223.0	221.4	-0.7%
2026-06-18	226.6	223.0	-1.6%
2026-06-17	231.1	226.6	-1.9%
2026-06-16	233.1	231.1	-0.8%
2026-06-15	229.9	233.1	+1.4%

DDOG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	257	264.23	250.14	260.24	—
2026-07-10	270.41	271.54	255.39	257.54	—
2026-07-09	258.11	271.27	256	269	—
2026-07-08	252.5	261.89	249.74	261.09	—
2026-07-07	256.91	269.95	254.97	256.81	—
2026-07-06	249.79	262.84	248.34	255.37	—
2026-07-02	261.74	266.13	257.29	260.36	—
2026-07-01	268.39	271.21	262	264.48	—
2026-06-30	246.5	261.31	245	260.36	—
2026-06-29	245	252.25	240.13	248.57	—
2026-06-26	224.94	242.04	223.68	239.77	—
2026-06-25	218.04	223.68	213.4	220.94	—
2026-06-24	218.2	225.69	218	222.65	—
2026-06-23	221.18	225.68	219.44	220.57	—
2026-06-22	221.76	228.38	216.46	221.37	—
2026-06-18	224.04	225.59	215.3	223	—
2026-06-17	230.08	236	225.83	226.63	—
2026-06-16	231.7	236.52	225.19	231.11	—
2026-06-15	235.94	238.67	228.25	233.09	—
2026-06-12	233.49	236.81	227.23	229.9	—
2026-06-11	228.11	234.78	224.53	234.24	—
2026-06-10	223.77	234.26	220	227.63	—
2026-06-09	230.45	236.83	219.08	227.34	—
2026-06-05	237.4	241.61	230.57	234.11	—
2026-06-04	250.07	251.02	240.29	243.6	—
2026-06-03	260.27	262.2	245.63	250.33	—
2026-06-02	261.5	274.98	260.4	269.13	—
2026-06-01	251.77	278.7	249.44	277.49	—
2026-05-29	232.98	249.81	228.55	247.35	—
2026-05-28	232.83	235	222.35	225.24	—
2026-05-27	221.16	226.48	219.49	221.81	—
2026-05-22	220.95	224.77	218.72	222.32	—
2026-05-21	211.5	219.15	209.56	218.04	—
2026-05-20	212.39	220.35	210.56	212.24	—
2026-05-19	210.25	215.68	207.1	215.15	—
2026-05-18	204	210.82	203.2	208.82	—
2026-05-15	200.5	211.28	199.91	207.98	—
2026-05-14	204.42	205	197.55	202.84	—
2026-05-13	199.5	205.43	195.39	205.31	—
2026-05-12	200.7	203	195.01	199.94	—
2026-05-11	195.99	203.58	193.16	202.32	—
2026-05-08	185.5	200.36	185	200.16	—
2026-05-07	187.75	198.6	179.47	188.73	—
2026-05-06	143.72	145.69	140.71	143.71	—
2026-05-05	147.7	150	144.5	145.73	—
2026-05-04	141.52	147.33	139.01	146.69	—
2026-05-01	138.5	142.75	135.38	140.53	—
2026-04-30	133.05	137	128	132.19	—
2026-04-29	130.35	134.62	128.68	133.98	—
2026-04-28	133.4	135.94	131.06	131.55	—
2026-04-27	129.4	133.58	128	132.66	—
2026-04-24	128.07	129.61	124.32	129.48	—
2026-04-23	127.47	129.97	124.45	127.86	—
2026-04-22	129.59	133.32	129.58	132.14	—
2026-04-21	131.37	135.96	128.67	129.29	—
2026-04-20	125.01	129.82	123.51	129.74	—
2026-04-17	126.65	128.43	123.81	126.61	—
2026-04-16	128.39	128.75	122.6	123.47	—
2026-04-15	113.99	121.18	112.45	121.06	—
2026-04-14	110.25	113.16	108.79	110.57	—
2026-04-13	105.37	110.27	103.3	110.08	—
2026-04-10	109	109.61	100.79	105.37	—
2026-04-09	118.68	119.38	108.51	108.98	—
2026-04-08	122.47	123.32	116.1	116.5	—
2026-04-07	115	117.91	111.69	116.54	—
2026-04-06	117.25	119.1	114.57	116.5	—
2026-04-02	117.28	121.45	113.75	120.36	—
2026-04-01	120.53	121.99	117.06	118.67	—
2026-03-31	116.89	119.94	114.52	118.05	—
2026-03-30	115.56	119.54	113.11	115.81	—
2026-03-27	120	120.64	112.66	114.48	—
2026-03-26	122.39	127.45	121.08	124.3	—
2026-03-25	125.02	127.47	122.12	123.29	—
2026-03-24	128.3	128.34	121.71	122.57	—
2026-03-23	125.66	130.58	124	129.23	—
2026-03-20	128.16	128.44	124.52	125.08	—
2026-03-19	130.85	133.4	126.73	129.94	—
2026-03-18	127.39	133.6	127.39	131.26	—
2026-03-17	126.01	132.15	126.01	128.87	—
2026-03-16	125.8	129.26	125.39	126.57	—
2026-03-13	127.24	129.78	123.24	124.52	—
2026-03-12	126.45	131.33	126.45	127.16	—
2026-03-11	124.35	127.73	123.25	127.49	—
2026-03-10	128.89	129.4	121.95	123.08	—
2026-03-09	124.08	128.69	124.08	128.56	—
2026-03-06	120.27	126.17	120.27	125.75	—
2026-03-05	118.55	125.21	118.55	122.36	—
2026-03-04	111.22	120.4	111	118.33	—
2026-03-03	106.66	113.93	105.17	111.77	—
2026-03-02	109.17	112.23	108.75	111.11	—
2026-02-27	112.75	113.47	109.4	111.96	—
2026-02-26	112.89	117.85	112.19	116.46	—
2026-02-25	104.87	110.85	104.43	110.33	—
2026-02-25	104.87	110.85	104.43	110.33	—
2026-02-25	104.87	110.85	104.43	110.33	—
2026-02-24	101.44	105.78	98.01	104.43	—
2026-02-23	113.87	113.87	101.43	102.61	—
2026-02-20	119.02	123.06	114.78	115.66	—
2026-02-19	121.74	121.81	118.42	120.6	—
2026-02-18	116.99	122.29	115.6	121.78	—
2026-02-17	126.44	129.83	120.13	122.56	—
2026-02-13	126.86	129.47	122.52	125.2	—
2026-02-12	131.05	133.35	121.77	126.13	—
2026-02-11	131.16	131.38	122.31	127.33	—
2026-02-10	124.18	133.44	123.31	129.67	—
2026-02-09	115.05	115.85	111.48	114.01	—
2026-02-06	109	112.38	105.66	111.69	—
2026-02-05	112.95	114.65	105.8	106.73	—
2026-02-04	118.94	119.75	113.02	115.71	—
2026-02-03	128.72	128.72	117.3	119.66	—
2026-02-02	129.69	131.44	127.71	129.05	—
2026-01-30	127.99	130.42	127.2	129.32	—
2026-01-29	134.37	136.64	125.61	128.18	—
2026-01-28	139.66	143.39	139.02	140.56	—
2026-01-27	140.92	141.9	136.34	138.21	—
2026-01-26	130.15	137.08	130.13	136.64	—
2026-01-23	130.5	131.86	129.09	130.13	—
2026-01-22	128.1	133.5	127.46	131.25	—
2026-01-21	118.85	127	118.75	123.46	—
2026-01-20	117.34	119.89	115.82	117	—