EQR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.79 |
| 2017 | -2.87 |
| 2017 | -0.28 |
| 2017 | -3.4 |
| 2017 | -0.72 |
| 2017 | 2.6 |
| 2017 | -0.52 |
| 2017 | 2.18 |
| 2017 | -0.95 |
| 2017 | -0.31 |
| 2017 | 2.16 |
| 2017 | -0.94 |
| 2017 | -0.99 |
| 2017 | 1.29 |
| 2017 | 0.51 |
| 2017 | 1.5 |
| 2017 | -0.34 |
| 2017 | 1.11 |
| 2017 |
In the last 52 weeks, EQR increased in 30 and decreased in 22. The average return for this period was -0.09%, while the median return was +0.39%. Maximum gain was +4.59% on 2025-05-02 and maximum loss was -10.36% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EQR increased in 30 and decreased in 22. The average return for this period was -0.09%, while the median return was +0.39%. Maximum gain was +4.59% on 2025-05-02 and maximum loss was -10.36% on 2025-04-04.
In the last 52 weeks, EQR increased in 30 and decreased in 22. The average return for this period was -0.09%, while the median return was +0.39%. Maximum gain was +4.59% on 2025-05-02 and maximum loss was -10.36% on 2025-04-04.
| 2025-12-26 | 61.2 | 63.1 | +3.1% |
| 2025-12-19 | 61.2 | 61.4 | +0.4% |
| 2025-12-12 | 61.2 | 61.0 | -0.4% |
| 2025-12-05 | 61.3 | 61.1 | -0.4% |
| 2025-11-28 | 60.3 | 61.8 | +2.5% |
| 2025-11-21 | 59.7 | 60.6 | +1.5% |
| 2025-11-14 | 59.6 | 59.4 | -0.4% |
| 2025-11-07 | 58.8 | 59.7 | +1.6% |
| 2025-10-31 | 63.4 | 59.4 | -6.2% |
| 2025-10-24 | 62.6 | 63.4 | +1.3% |
| 2025-10-17 | 61.6 | 62.2 | +1.0% |
| 2025-10-10 | 63.4 | 61.7 | -2.7% |
| 2025-10-03 | 64.2 | 63.3 | -1.4% |
| 2025-09-26 | 64.9 | 64.5 | -0.6% |
| 2025-09-19 | 66.7 | 65.1 | -2.5% |
| 2025-09-12 | 66.2 | 66.4 | +0.3% |
| 2025-09-05 | 65.7 | 66.8 | +1.8% |
| 2025-08-29 | 65.2 | 66.1 | +1.3% |
| 2025-08-22 | 64.3 | 65.3 | +1.5% |
| 2025-08-15 | 62.9 | 64.1 | +2.0% |
| 2025-08-08 | 62.7 | 63.2 | +0.8% |
| 2025-08-01 | 67.5 | 62.8 | -7.0% |
| 2025-07-25 | 67.2 | 67.4 | +0.2% |
| 2025-07-18 | 66.9 | 67.2 | +0.4% |
| 2025-07-11 | 67.2 | 66.8 | -0.7% |
| 2025-07-03 | 67.2 | 66.9 | -0.5% |
| 2025-06-27 | 69.2 | 67.4 | -2.6% |
| 2025-06-20 | 69.4 | 69.0 | -0.6% |
| 2025-06-13 | 68.3 | 68.9 | +0.9% |
| 2025-06-06 | 69.5 | 68.5 | -1.4% |
| -1.11 |
| 2017 | 1.13 |
| 2017 | -0.5 |
| 2017 | 2.39 |
| 2017 | 1.84 |
| 2017 | 1.71 |
| 2017 | -2.24 |
| 2017 | -2.31 |
| 2017 | -1.61 |
| 2017 | 0.48 |
| 2017 | 2.58 |
| 2017 | 0.79 |
| 2017 | -0.61 |
| 2017 | -0.34 |
| 2017 | -0.09 |
| 2017 | 0.97 |
| 2017 | -1.47 |
| 2017 | 1.48 |
| 2017 | -0.47 |
| 2017 | -2.86 |
| 2017 | -0.11 |
| 2017 | 0.5 |
| 2017 | 1.58 |
| 2017 | -1.88 |
| 2017 | 1.85 |
| 2017 | 0.9 |
| 2017 | 0.83 |
| 2017 | -1.2 |
| 2017 | -0.09 |
| 2017 | -2.35 |
| 2017 | -1.36 |
| 2017 | -0.42 |
| 2017 | -3 |
| 2017 | -0.31 |
| 2018 | -2 |
| 2018 | -3.57 |
| 2018 | -0.3 |
| 2018 | 1.67 |
| 2018 | -2.71 |
| 2018 | -5.17 |
| 2018 | 2.01 |
| 2018 | -1.33 |
| 2018 | -2.05 |
| 2018 | 6.63 |
| 2018 | 1.52 |
| 2018 | -3.87 |
| 2018 | 4.9 |
| 2018 | 2.55 |
| 2018 | -2.25 |
| 2018 | -2.88 |
| 2018 | 2.87 |
| 2018 | 0.11 |
| 2018 | 0.39 |
| 2018 | -4.7 |
| 2018 | 3.11 |
| 2018 | 3.64 |
| 2018 | 0.73 |
| 2018 | -1.73 |
| 2018 | -0.38 |
| 2018 | 0.7 |
| 2018 | 1.74 |
| 2018 | -0.45 |
| 2018 | -1.69 |
| 2018 | 1.19 |
| 2018 | 4.53 |
| 2018 | -1.33 |
| 2018 | 2.94 |
| 2018 | -0.84 |
| 2018 | 0.33 |
| 2018 | -0.31 |
| 2018 | 0.3 |
| 2018 | -0.16 |
| 2018 | -2.08 |
| 2018 | -1.99 |
| 2018 | -3.57 |
| 2018 | 3.79 |
| 2018 | -0.23 |
| 2018 | -1.51 |
| 2018 | 4.47 |
| 2018 | 2.68 |
| 2018 | -0.36 |
| 2018 | 2.59 |
| 2018 | 0.24 |
| 2018 | -2.73 |
| 2018 | -4.13 |
| 2018 | -1.49 |
| 2019 | -1.85 |
| 2019 | 4.29 |
| 2019 | 4.24 |
| 2019 | 0.84 |
| 2019 | 2.33 |
| 2019 | 2.54 |
| 2019 | -0.37 |
| 2019 | 1.59 |
| 2019 | -1.17 |
| 2019 | -0.11 |
| 2019 | 1.18 |
| 2019 | -0.6 |
| 2019 | 1.01 |
| 2019 | 0.77 |
| 2019 | 2.58 |
| 2019 | -3.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 69.06 | 70.11 | 69.06 | 69.72 | — |
| 2026-07-10 | 68.54 | 69.02 | 68.05 | 68.69 | — |
| 2026-07-09 | 68.6 | 68.9 | 67.97 | 68.09 | — |
| 2026-07-08 | 69.87 | 69.83 | 68.22 | 68.31 | — |
| 2026-07-07 | 70.5 | 71.5 | 70.02 | 70.15 | — |
| 2026-07-06 | 69.81 | 70.19 | 69.23 | 69.93 | — |
| 2026-07-02 | 68.8 | 69.83 | 68.67 | 69.83 | — |
| 2026-07-01 | 68.15 | 69.48 | 68.17 | 68.63 | — |
| 2026-06-30 | 67.48 | 68.46 | 67.22 | 67.93 | — |
| 2026-06-29 | 67.48 | 68.34 | 67.31 | 68.34 | — |
| 2026-06-26 | 67.64 | 68.53 | 67.41 | 68.38 | — |
| 2026-06-25 | 66.58 | 67.62 | 66.53 | 67.17 | — |
| 2026-06-24 | 65.91 | 66.43 | 65.6 | 66.22 | — |
| 2026-06-23 | 65.14 | 65.84 | 64.85 | 65.7 | — |
| 2026-06-22 | 63.99 | 65.12 | 63.62 | 64.73 | — |
| 2026-06-18 | 65.47 | 65.47 | 63.81 | 64.09 | — |
| 2026-06-17 | 66.42 | 66.56 | 64.35 | 64.63 | — |
| 2026-06-16 | 66.2 | 67.08 | 66.13 | 66.4 | — |
| 2026-06-15 | 67.16 | 67.68 | 65.96 | 66.18 | — |
| 2026-06-12 | 67.05 | 67.35 | 66.79 | 67.34 | — |
| 2026-06-11 | 67.75 | 68.05 | 66.57 | 66.65 | — |
| 2026-06-10 | 67.89 | 68.17 | 67.28 | 67.61 | — |
| 2026-06-09 | 67.09 | 68.05 | 66.7 | 67.86 | — |
| 2026-06-05 | 67.63 | 68.75 | 67.61 | 68.19 | — |
| 2026-06-04 | 67.03 | 67.93 | 66.69 | 67.9 | — |
| 2026-06-03 | 65.9 | 66.66 | 65.88 | 66.14 | — |
| 2026-06-02 | 65.9 | 66.25 | 65.33 | 66.21 | — |
| 2026-06-01 | 65.28 | 66.93 | 65.28 | 65.81 | — |
| 2026-05-29 | 65.86 | 65.86 | 64.76 | 65.45 | — |
| 2026-05-28 | 66.59 | 66.86 | 66.2 | 66.26 | — |
| 2026-05-27 | 66.62 | 67.52 | 66.49 | 66.63 | — |
| 2026-05-22 | 65.67 | 66.59 | 65.56 | 66.2 | — |
| 2026-05-21 | 65.75 | 66.11 | 64.13 | 65.76 | — |
| 2026-05-20 | 65.49 | 66.51 | 65.14 | 66.28 | — |
| 2026-05-19 | 65.16 | 65.92 | 64.72 | 65.74 | — |
| 2026-05-18 | 63.99 | 65.45 | 64 | 65.43 | — |
| 2026-05-15 | 65.48 | 65.48 | 63.87 | 63.88 | — |
| 2026-05-14 | 66.2 | 66.2 | 65.02 | 65.02 | — |
| 2026-05-13 | 65.51 | 66 | 65.13 | 65.83 | — |
| 2026-05-12 | 66.37 | 66.39 | 65.29 | 65.89 | — |
| 2026-05-11 | 65.9 | 66.25 | 65.63 | 66.18 | — |
| 2026-05-08 | 65.89 | 66.06 | 65.4 | 65.54 | — |
| 2026-05-07 | 66.14 | 66.49 | 65.78 | 65.86 | — |
| 2026-05-06 | 66.71 | 66.86 | 66.06 | 66.16 | — |
| 2026-05-05 | 65.75 | 66.95 | 65.14 | 66.25 | — |
| 2026-05-04 | 64.9 | 65.83 | 64.51 | 65.24 | — |
| 2026-05-01 | 65.46 | 66.28 | 64.85 | 65.17 | — |
| 2026-04-30 | 65.46 | 65.83 | 64.92 | 65.38 | — |
| 2026-04-29 | 64.3 | 66.5 | 64.21 | 65.43 | — |
| 2026-04-28 | 62.64 | 65.26 | 62.97 | 65.15 | — |
| 2026-04-27 | 62.2 | 62.87 | 62.2 | 62.32 | — |
| 2026-04-24 | 62.66 | 62.64 | 61.94 | 62.26 | — |
| 2026-04-23 | 61.85 | 62.84 | 61.96 | 62.65 | — |
| 2026-04-22 | 61.95 | 62.33 | 61.33 | 61.7 | — |
| 2026-04-21 | 63.32 | 63.38 | 61.85 | 61.85 | — |
| 2026-04-20 | 62.36 | 63.47 | 62.31 | 63.43 | — |
| 2026-04-17 | 61.01 | 62.99 | 60.78 | 62.68 | — |
| 2026-04-16 | 61.2 | 61.7 | 60.35 | 60.49 | — |
| 2026-04-15 | 61.36 | 61.54 | 60.83 | 61.3 | — |
| 2026-04-14 | 60.71 | 61.56 | 60.6 | 61.36 | — |
| 2026-04-13 | 60.94 | 60.95 | 59.96 | 60.78 | — |
| 2026-04-10 | 60.5 | 61.28 | 60.37 | 61.14 | — |
| 2026-04-09 | 60.4 | 61.05 | 60.35 | 60.46 | — |
| 2026-04-08 | 60.85 | 61.22 | 60.49 | 60.8 | — |
| 2026-04-07 | 60.16 | 60.89 | 60.06 | 60.21 | — |
| 2026-04-06 | 60.16 | 60.63 | 59.8 | 60.06 | — |
| 2026-04-02 | 59.56 | 60.54 | 59.28 | 60.27 | — |
| 2026-04-01 | 59.03 | 59.77 | 58.92 | 59.55 | — |
| 2026-03-31 | 59.38 | 59.67 | 58.53 | 59.15 | — |
| 2026-03-30 | 58.46 | 59.2 | 58.08 | 58.58 | — |
| 2026-03-27 | 59.4 | 59.61 | 58.5 | 58.75 | — |
| 2026-03-26 | 58.62 | 59.69 | 58.62 | 59.51 | — |
| 2026-03-25 | 58.77 | 59.11 | 58.26 | 58.46 | — |
| 2026-03-24 | 58.2 | 59.15 | 57.85 | 58.67 | — |
| 2026-03-23 | 59 | 59.28 | 58.31 | 58.41 | — |
| 2026-03-20 | 59.32 | 59.49 | 57.57 | 57.98 | — |
| 2026-03-19 | 59.57 | 60.01 | 59.14 | 59.31 | — |
| 2026-03-18 | 60.48 | 60.58 | 59.54 | 59.85 | — |
| 2026-03-17 | 60.62 | 61.25 | 60.44 | 61.02 | — |
| 2026-03-16 | 60.55 | 60.74 | 60.03 | 60.06 | — |
| 2026-03-13 | 61 | 61.42 | 59.73 | 59.99 | — |
| 2026-03-12 | 59.83 | 61.02 | 59.58 | 60.27 | — |
| 2026-03-11 | 61.18 | 61.18 | 59.38 | 60.16 | — |
| 2026-03-10 | 61.83 | 62.34 | 60.83 | 61.48 | — |
| 2026-03-09 | 62.09 | 62.52 | 60.95 | 62.18 | — |
| 2026-03-06 | 62.42 | 62.83 | 61.54 | 62.72 | — |
| 2026-03-05 | 62.21 | 63.24 | 61.98 | 63.11 | — |
| 2026-03-04 | 62.37 | 62.98 | 61.96 | 62.78 | — |
| 2026-03-03 | 62.38 | 63.19 | 61.58 | 62.72 | — |
| 2026-03-02 | 63.21 | 63.63 | 62.56 | 63.13 | — |
| 2026-02-27 | 63.73 | 63.9 | 62.75 | 63.21 | — |
| 2026-02-26 | 63.62 | 64.46 | 63.38 | 64.12 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-24 | 63.18 | 63.91 | 62.67 | 63.56 | — |
| 2026-02-23 | 63.09 | 63.97 | 62.5 | 63.32 | — |
| 2026-02-20 | 63.34 | 63.57 | 62.55 | 62.6 | — |
| 2026-02-19 | 63.12 | 63.97 | 62.46 | 63.05 | — |
| 2026-02-18 | 63.47 | 63.93 | 63.09 | 63.59 | — |
| 2026-02-17 | 64.52 | 65.11 | 62.63 | 63.48 | — |
| 2026-02-13 | 63.19 | 64.25 | 62.71 | 63.86 | — |
| 2026-02-12 | 64.95 | 65.08 | 62.16 | 63.05 | — |
| 2026-02-11 | 65.5 | 66.21 | 64.64 | 64.65 | — |
| 2026-02-10 | 64.68 | 65.73 | 64.68 | 65.57 | — |
| 2026-02-09 | 64.14 | 64.75 | 63.66 | 64.67 | — |
| 2026-02-06 | 61.45 | 65 | 61.45 | 63.89 | — |
| 2026-02-05 | 63.2 | 63.2 | 61.29 | 61.77 | — |
| 2026-02-04 | 61.83 | 63.48 | 61.83 | 63.08 | — |
| 2026-02-03 | 61.53 | 62.4 | 61.32 | 61.79 | — |
| 2026-02-02 | 62.58 | 62.58 | 61.51 | 61.61 | — |
| 2026-01-30 | 61.98 | 62.42 | 61.27 | 62.32 | — |
| 2026-01-29 | 61.21 | 62.02 | 60.92 | 61.86 | — |
| 2026-01-28 | 62.17 | 62.46 | 60.61 | 60.76 | — |
| 2026-01-27 | 62.23 | 62.66 | 61.99 | 62.15 | — |
| 2026-01-26 | 62.41 | 62.5 | 61.48 | 62.12 | — |
| 2026-01-23 | 60.91 | 62.14 | 60.7 | 62.09 | — |
| 2026-01-22 | 61.31 | 61.78 | 60.63 | 60.96 | — |
| 2026-01-21 | 61.13 | 61.57 | 60.78 | 61.35 | — |
| 2026-01-20 | 61.2 | 61.59 | 60.58 | 61.02 | — |