EQR Daily Statistics
EQR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | 65.96 | 66.1 | 63.3 | 63.66 | — |
| 2026-08-14 | 66.13 | 66.44 | 65.42 | 65.97 | — |
| 2026-08-13 | 65.09 | 66.65 | 64.77 | 65.97 | — |
| 2026-08-12 | 65.04 | 65.27 | 64.3 | 64.42 | — |
| 2026-08-11 | 65.59 | 65.94 | 65.04 | 65.09 | — |
| 2026-08-10 | 66.53 | 66.66 | 65.5 | 65.83 | — |
| 2026-08-07 | 66.5 | 67.44 | 66.27 | 67.07 | — |
| 2026-08-06 | 67.75 | 68.38 | 66.46 | 66.7 | — |
| 2026-08-05 | 67.86 | 68.19 | 67.31 | 67.74 | — |
| 2026-08-04 | 67.21 | 67.82 | 66.74 | 67.69 | — |
| 2026-07-31 | 66.93 | 67.02 | 66.29 | 66.45 | — |
| 2026-07-30 | 68.23 | 69.47 | 66.64 | 67.12 | — |
| 2026-07-29 | 68.61 | 68.97 | 68.27 | 68.85 | — |
| 2026-07-28 | 67.79 | 68.63 | 67.37 | 68.09 | — |
| 2026-07-27 | 67.58 | 68.14 | 67.22 | 67.24 | — |
| 2026-07-24 | 68.44 | 68.88 | 67.49 | 67.86 | — |
| 2026-07-23 | 69 | 69.29 | 67.95 | 68.28 | — |
| 2026-07-22 | 68.61 | 68.76 | 67.95 | 68.29 | — |
| 2026-07-21 | 68.71 | 68.86 | 68.19 | 68.29 | — |
| 2026-07-20 | 69 | 69.32 | 68.56 | 68.8 | — |
| 2026-07-17 | 70.24 | 70.75 | 68.56 | 69 | — |
| 2026-07-16 | 68.49 | 70.13 | 68.54 | 70 | — |
| 2026-07-15 | 69.17 | 69.39 | 68.11 | 68.26 | — |
| 2026-07-14 | 69.68 | 69.68 | 68.67 | 68.72 | — |
| 2026-07-13 | 69.06 | 70.11 | 69.06 | 69.72 | — |
| 2026-07-10 | 68.54 | 69.02 | 68.05 | 68.69 | — |
| 2026-07-09 | 68.6 | 68.9 | 67.97 | 68.09 | — |
| 2026-07-08 | 69.87 | 69.83 | 68.22 | 68.31 | — |
| 2026-07-07 | 70.5 | 71.5 | 70.02 | 70.15 | — |
| 2026-07-06 | 69.81 | 70.19 | 69.23 | 69.93 | — |
| 2026-07-02 | 68.8 | 69.83 | 68.67 | 69.83 | — |
| 2026-07-01 | 68.15 | 69.48 | 68.17 | 68.63 | — |
| 2026-06-30 | 67.48 | 68.46 | 67.22 | 67.93 | — |
| 2026-06-29 | 67.48 | 68.34 | 67.31 | 68.34 | — |
| 2026-06-26 | 67.64 | 68.53 | 67.41 | 68.38 | — |
| 2026-06-25 | 66.58 | 67.62 | 66.53 | 67.17 | — |
| 2026-06-24 | 65.91 | 66.43 | 65.6 | 66.22 | — |
| 2026-06-23 | 65.14 | 65.84 | 64.85 | 65.7 | — |
| 2026-06-22 | 63.99 | 65.12 | 63.62 | 64.73 | — |
| 2026-06-18 | 65.47 | 65.47 | 63.81 | 64.09 | — |
| 2026-06-17 | 66.42 | 66.56 | 64.35 | 64.63 | — |
| 2026-06-16 | 66.2 | 67.08 | 66.13 | 66.4 | — |
| 2026-06-15 | 67.16 | 67.68 | 65.96 | 66.18 | — |
| 2026-06-12 | 67.05 | 67.35 | 66.79 | 67.34 | — |
| 2026-06-11 | 67.75 | 68.05 | 66.57 | 66.65 | — |
| 2026-06-10 | 67.89 | 68.17 | 67.28 | 67.61 | — |
| 2026-06-09 | 67.09 | 68.05 | 66.7 | 67.86 | — |
| 2026-06-05 | 67.63 | 68.75 | 67.61 | 68.19 | — |
| 2026-06-04 | 67.03 | 67.93 | 66.69 | 67.9 | — |
| 2026-06-03 | 65.9 | 66.66 | 65.88 | 66.14 | — |
| 2026-06-02 | 65.9 | 66.25 | 65.33 | 66.21 | — |
| 2026-06-01 | 65.28 | 66.93 | 65.28 | 65.81 | — |
| 2026-05-29 | 65.86 | 65.86 | 64.76 | 65.45 | — |
| 2026-05-28 | 66.59 | 66.86 | 66.2 | 66.26 | — |
| 2026-05-27 | 66.62 | 67.52 | 66.49 | 66.63 | — |
| 2026-05-22 | 65.67 | 66.59 | 65.56 | 66.2 | — |
| 2026-05-21 | 65.75 | 66.11 | 64.13 | 65.76 | — |
| 2026-05-20 | 65.49 | 66.51 | 65.14 | 66.28 | — |
| 2026-05-19 | 65.16 | 65.92 | 64.72 | 65.74 | — |
| 2026-05-18 | 63.99 | 65.45 | 64 | 65.43 | — |
| 2026-05-15 | 65.48 | 65.48 | 63.87 | 63.88 | — |
| 2026-05-14 | 66.2 | 66.2 | 65.02 | 65.02 | — |
| 2026-05-13 | 65.51 | 66 | 65.13 | 65.83 | — |
| 2026-05-12 | 66.37 | 66.39 | 65.29 | 65.89 | — |
| 2026-05-11 | 65.9 | 66.25 | 65.63 | 66.18 | — |
| 2026-05-08 | 65.89 | 66.06 | 65.4 | 65.54 | — |
| 2026-05-07 | 66.14 | 66.49 | 65.78 | 65.86 | — |
| 2026-05-06 | 66.71 | 66.86 | 66.06 | 66.16 | — |
| 2026-05-05 | 65.75 | 66.95 | 65.14 | 66.25 | — |
| 2026-05-04 | 64.9 | 65.83 | 64.51 | 65.24 | — |
| 2026-05-01 | 65.46 | 66.28 | 64.85 | 65.17 | — |
| 2026-04-30 | 65.46 | 65.83 | 64.92 | 65.38 | — |
| 2026-04-29 | 64.3 | 66.5 | 64.21 | 65.43 | — |
| 2026-04-28 | 62.64 | 65.26 | 62.97 | 65.15 | — |
| 2026-04-27 | 62.2 | 62.87 | 62.2 | 62.32 | — |
| 2026-04-24 | 62.66 | 62.64 | 61.94 | 62.26 | — |
| 2026-04-23 | 61.85 | 62.84 | 61.96 | 62.65 | — |
| 2026-04-22 | 61.95 | 62.33 | 61.33 | 61.7 | — |
| 2026-04-21 | 63.32 | 63.38 | 61.85 | 61.85 | — |
| 2026-04-20 | 62.36 | 63.47 | 62.31 | 63.43 | — |
| 2026-04-17 | 61.01 | 62.99 | 60.78 | 62.68 | — |
| 2026-04-16 | 61.2 | 61.7 | 60.35 | 60.49 | — |
| 2026-04-15 | 61.36 | 61.54 | 60.83 | 61.3 | — |
| 2026-04-14 | 60.71 | 61.56 | 60.6 | 61.36 | — |
| 2026-04-13 | 60.94 | 60.95 | 59.96 | 60.78 | — |
| 2026-04-10 | 60.5 | 61.28 | 60.37 | 61.14 | — |
| 2026-04-09 | 60.4 | 61.05 | 60.35 | 60.46 | — |
| 2026-04-08 | 60.85 | 61.22 | 60.49 | 60.8 | — |
| 2026-04-07 | 60.16 | 60.89 | 60.06 | 60.21 | — |
| 2026-04-06 | 60.16 | 60.63 | 59.8 | 60.06 | — |
| 2026-04-02 | 59.56 | 60.54 | 59.28 | 60.27 | — |
| 2026-04-01 | 59.03 | 59.77 | 58.92 | 59.55 | — |
| 2026-03-31 | 59.38 | 59.67 | 58.53 | 59.15 | — |
| 2026-03-30 | 58.46 | 59.2 | 58.08 | 58.58 | — |
| 2026-03-27 | 59.4 | 59.61 | 58.5 | 58.75 | — |
| 2026-03-26 | 58.62 | 59.69 | 58.62 | 59.51 | — |
| 2026-03-25 | 58.77 | 59.11 | 58.26 | 58.46 | — |
| 2026-03-24 | 58.2 | 59.15 | 57.85 | 58.67 | — |
| 2026-03-23 | 59 | 59.28 | 58.31 | 58.41 | — |
| 2026-03-20 | 59.32 | 59.49 | 57.57 | 57.98 | — |
| 2026-03-19 | 59.57 | 60.01 | 59.14 | 59.31 | — |
| 2026-03-18 | 60.48 | 60.58 | 59.54 | 59.85 | — |
| 2026-03-17 | 60.62 | 61.25 | 60.44 | 61.02 | — |
| 2026-03-16 | 60.55 | 60.74 | 60.03 | 60.06 | — |
| 2026-03-13 | 61 | 61.42 | 59.73 | 59.99 | — |
| 2026-03-12 | 59.83 | 61.02 | 59.58 | 60.27 | — |
| 2026-03-11 | 61.18 | 61.18 | 59.38 | 60.16 | — |
| 2026-03-10 | 61.83 | 62.34 | 60.83 | 61.48 | — |
| 2026-03-09 | 62.09 | 62.52 | 60.95 | 62.18 | — |
| 2026-03-06 | 62.42 | 62.83 | 61.54 | 62.72 | — |
| 2026-03-05 | 62.21 | 63.24 | 61.98 | 63.11 | — |
| 2026-03-04 | 62.37 | 62.98 | 61.96 | 62.78 | — |
| 2026-03-03 | 62.38 | 63.19 | 61.58 | 62.72 | — |
| 2026-03-02 | 63.21 | 63.63 | 62.56 | 63.13 | — |
| 2026-02-27 | 63.73 | 63.9 | 62.75 | 63.21 | — |
| 2026-02-26 | 63.62 | 64.46 | 63.38 | 64.12 | — |
| 2026-02-25 | 63.5 | 63.89 | 62.8 | 63.4 | — |
| 2026-02-24 | 63.18 | 63.91 | 62.67 | 63.56 | — |
| 2026-02-23 | 63.09 | 63.97 | 62.5 | 63.32 | — |
| 2026-02-20 | 63.34 | 63.57 | 62.55 | 62.6 | — |