FOXA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2019 | 9.74 |
| 2019 | -7.7 |
| 2019 | -5.61 |
| 2019 | 2.09 |
| 2019 | -0.19 |
| 2019 | 2.62 |
| 2019 | 0.31 |
| 2019 | -2.78 |
| 2019 | 3.66 |
| 2019 | -1.19 |
| 2019 | -0.7 |
| 2019 | -4.71 |
| 2019 | -2.97 |
| 2019 | 3.49 |
| 2019 | 2.15 |
| 2019 | 1.75 |
| 2019 | 0.38 |
| 2019 | 1.18 |
| 2019 |
In the last 52 weeks, FOXA increased in 34 and decreased in 18. The average return for this period was +0.75%, while the median return was +0.81%. Maximum gain was +8.22% on 2025-10-31 and maximum loss was -9.47% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FOXA increased in 34 and decreased in 18. The average return for this period was +0.75%, while the median return was +0.81%. Maximum gain was +8.22% on 2025-10-31 and maximum loss was -9.47% on 2025-04-04.
In the last 52 weeks, FOXA increased in 34 and decreased in 18. The average return for this period was +0.75%, while the median return was +0.81%. Maximum gain was +8.22% on 2025-10-31 and maximum loss was -9.47% on 2025-04-04.
| 2025-12-26 | 72.5 | 74.3 | +2.4% |
| 2025-12-19 | 71.4 | 71.8 | +0.5% |
| 2025-12-12 | 68.9 | 71.1 | +3.2% |
| 2025-12-05 | 65.2 | 68.4 | +5.0% |
| 2025-11-28 | 65.0 | 65.5 | +0.8% |
| 2025-11-21 | 65.1 | 65.7 | +0.9% |
| 2025-11-14 | 66.1 | 64.8 | -1.9% |
| 2025-11-07 | 64.3 | 66.0 | +2.6% |
| 2025-10-31 | 59.7 | 64.7 | +8.2% |
| 2025-10-24 | 58.4 | 59.4 | +1.7% |
| 2025-10-17 | 57.6 | 58.1 | +0.8% |
| 2025-10-10 | 62.1 | 57.3 | -7.7% |
| 2025-10-03 | 61.5 | 62.0 | +0.7% |
| 2025-09-26 | 62.4 | 61.2 | -2.0% |
| 2025-09-19 | 58.2 | 60.6 | +4.2% |
| 2025-09-12 | 61.4 | 58.3 | -5.1% |
| 2025-09-05 | 59.4 | 61.5 | +3.6% |
| 2025-08-29 | 59.2 | 59.7 | +0.8% |
| 2025-08-22 | 58.4 | 59.4 | +1.8% |
| 2025-08-15 | 54.2 | 58.4 | +7.7% |
| 2025-08-08 | 56.1 | 54.0 | -3.7% |
| 2025-08-01 | 56.7 | 55.5 | -2.0% |
| 2025-07-25 | 56.3 | 56.7 | +0.7% |
| 2025-07-18 | 55.1 | 56.3 | +2.2% |
| 2025-07-11 | 55.9 | 55.1 | -1.5% |
| 2025-07-03 | 57.0 | 56.3 | -1.3% |
| 2025-06-27 | 55.2 | 56.8 | +2.9% |
| 2025-06-20 | 54.3 | 55.3 | +1.8% |
| 2025-06-13 | 54.3 | 53.7 | -1.1% |
| 2025-06-06 | 54.7 | 54.4 | -0.6% |
| -1.62 |
| 2019 | 1.92 |
| 2019 | -1.43 |
| 2019 | -2.93 |
| 2019 | -5.85 |
| 2019 | -4.71 |
| 2019 | 4.18 |
| 2019 | 4.81 |
| 2019 | 1.32 |
| 2019 | -4.19 |
| 2019 | -2.87 |
| 2019 | -3.35 |
| 2019 | 2.31 |
| 2019 | 3.01 |
| 2019 | 0.15 |
| 2019 | -0.46 |
| 2019 | 8.12 |
| 2019 | -1.95 |
| 2019 | 3.93 |
| 2019 | 0.17 |
| 2019 | -0.92 |
| 2019 | 3.58 |
| 2019 | 0.6 |
| 2019 | 0.65 |
| 2020 | -2 |
| 2020 | 0.16 |
| 2020 | 7.14 |
| 2020 | -6.13 |
| 2020 | 1.76 |
| 2020 | -0.8 |
| 2020 | 2.52 |
| 2020 | -4.69 |
| 2020 | -13.77 |
| 2020 | -6.15 |
| 2020 | -2.9 |
| 2020 | -11.84 |
| 2020 | 6.53 |
| 2020 | 0 |
| 2020 | 10.97 |
| 2020 | 4.07 |
| 2020 | -5.12 |
| 2020 | 0.87 |
| 2020 | 2.69 |
| 2020 | 2.04 |
| 2020 | 3 |
| 2020 | 1.5 |
| 2020 | 5.9 |
| 2020 | -8.83 |
| 2020 | 3.51 |
| 2020 | -8.35 |
| 2020 | 2.67 |
| 2020 | -6.26 |
| 2020 | 0.68 |
| 2020 | 6.05 |
| 2020 | -3.05 |
| 2020 | -4.27 |
| 2020 | 4.59 |
| 2020 | 0.42 |
| 2020 | 6.67 |
| 2020 | -1.21 |
| 2020 | 2.22 |
| 2020 | -1.17 |
| 2020 | -3.01 |
| 2020 | 3.65 |
| 2020 | 3.4 |
| 2020 | -8.76 |
| 2020 | -0.04 |
| 2020 | -1.12 |
| 2020 | -2.66 |
| 2020 | -1.22 |
| 2020 | 3.73 |
| 2020 | 4.14 |
| 2020 | 2.68 |
| 2020 | -1.01 |
| 2020 | -5.31 |
| 2020 | 1.91 |
| 2020 | 2.32 |
| 2021 | 2.91 |
| 2021 | 5.07 |
| 2021 | -4.74 |
| 2021 | 3.25 |
| 2021 | 0.54 |
| 2021 | 2.94 |
| 2021 | 3.81 |
| 2021 | -1.33 |
| 2021 | 21.23 |
| 2021 | 4.65 |
| 2021 | -0.19 |
| 2021 | -11.83 |
| 2021 | -3.81 |
| 2021 | 2.29 |
| 2021 | 0.48 |
| 2021 | 1.64 |
| 2021 | -2.88 |
| 2021 | 1.22 |
| 2021 | -2.77 |
| 2021 | -0.45 |
| 2021 | -0.48 |
| 2021 | -1.17 |
| 2021 | 1.74 |
| 2021 | -0.92 |
| 2021 | 1.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 54.72 | 56.19 | 54.4 | 55.9 | — |
| 2026-07-10 | 54.88 | 55.44 | 53.6 | 54.12 | — |
| 2026-07-09 | 52.88 | 54.23 | 52.82 | 53.74 | — |
| 2026-07-08 | 55.24 | 55.24 | 52.93 | 53.39 | — |
| 2026-07-07 | 56.8 | 56.8 | 54.85 | 54.92 | — |
| 2026-07-06 | 56.34 | 56.65 | 55.04 | 55.87 | — |
| 2026-07-02 | 54.38 | 56.63 | 53.94 | 56.48 | — |
| 2026-07-01 | 53.73 | 55 | 53.11 | 54.13 | — |
| 2026-06-30 | 50.62 | 52.65 | 50.18 | 52.16 | — |
| 2026-06-29 | 50.19 | 51.47 | 49.74 | 50.39 | — |
| 2026-06-26 | 48.94 | 50.53 | 48.5 | 50.1 | — |
| 2026-06-25 | 49.39 | 49.94 | 48.35 | 48.86 | — |
| 2026-06-24 | 48.98 | 50.88 | 48.8 | 49.8 | — |
| 2026-06-23 | 49.75 | 49.91 | 48.6 | 48.79 | — |
| 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | — |
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | — |
| 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.32 | — |
| 2026-06-16 | 53.71 | 54.51 | 51.38 | 52.34 | — |
| 2026-06-15 | 56.88 | 58.4 | 53.24 | 54.76 | — |
| 2026-06-12 | 68.73 | 68.85 | 64.8 | 65.85 | — |
| 2026-06-11 | 68 | 69.17 | 67.87 | 68.3 | — |
| 2026-06-10 | 68.2 | 68.93 | 66.82 | 68 | — |
| 2026-06-09 | 67.47 | 68.54 | 67.28 | 68.32 | — |
| 2026-06-05 | 65.76 | 67.08 | 64.85 | 66.89 | — |
| 2026-06-04 | 64.61 | 66.91 | 64.6 | 65.54 | — |
| 2026-06-03 | 66.03 | 66.03 | 64.08 | 64.28 | — |
| 2026-06-02 | 66.93 | 67.24 | 65 | 65.69 | — |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | — |
| 2026-05-29 | 65.56 | 65.56 | 63.4 | 63.92 | — |
| 2026-05-28 | 65.34 | 65.93 | 64.19 | 65.83 | — |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | — |
| 2026-05-22 | 64.51 | 65.46 | 63.72 | 63.98 | — |
| 2026-05-21 | 64.13 | 64.74 | 63.08 | 64.26 | — |
| 2026-05-20 | 65.11 | 65.11 | 63.82 | 64.13 | — |
| 2026-05-19 | 65.81 | 66.29 | 64.47 | 64.55 | — |
| 2026-05-18 | 64.65 | 65.92 | 64.6 | 65.87 | — |
| 2026-05-15 | 65.3 | 65.56 | 64.1 | 64.85 | — |
| 2026-05-14 | 66.57 | 66.96 | 65.17 | 65.32 | — |
| 2026-05-13 | 66.35 | 66.51 | 65.54 | 66.47 | — |
| 2026-05-12 | 67.88 | 68.05 | 65.45 | 66.16 | — |
| 2026-05-11 | 65.2 | 68.04 | 63.58 | 67.72 | — |
| 2026-05-08 | 62.79 | 63.11 | 61.74 | 62.94 | — |
| 2026-05-07 | 62.37 | 63.2 | 62.08 | 62.69 | — |
| 2026-05-06 | 62.44 | 63.36 | 61.87 | 62.21 | — |
| 2026-05-05 | 62.54 | 62.83 | 61.26 | 62.23 | — |
| 2026-05-04 | 63.35 | 63.49 | 62.25 | 62.36 | — |
| 2026-05-01 | 64.24 | 64.65 | 62.99 | 63.35 | — |
| 2026-04-30 | 62.28 | 63.78 | 62.06 | 63.49 | — |
| 2026-04-29 | 63.04 | 63.61 | 62.65 | 62.94 | — |
| 2026-04-28 | 63.12 | 64.33 | 62.93 | 63.15 | — |
| 2026-04-27 | 62.92 | 64.07 | 62.74 | 63.86 | — |
| 2026-04-24 | 64.17 | 64.17 | 62.63 | 62.85 | — |
| 2026-04-23 | 65.79 | 66 | 63.98 | 64.53 | — |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | — |
| 2026-04-21 | 64.75 | 65.3 | 64.25 | 64.31 | — |
| 2026-04-20 | 65.02 | 65.81 | 64.65 | 64.75 | — |
| 2026-04-17 | 64.26 | 65.29 | 64.16 | 65.07 | — |
| 2026-04-16 | 63.12 | 64.89 | 63.12 | 64.52 | — |
| 2026-04-15 | 63.61 | 64.06 | 63.11 | 63.66 | — |
| 2026-04-14 | 62.22 | 63.7 | 62.04 | 63.41 | — |
| 2026-04-13 | 60.98 | 62.74 | 60.98 | 62.45 | — |
| 2026-04-10 | 62.67 | 63.03 | 60.58 | 61.02 | — |
| 2026-04-09 | 60.19 | 63.02 | 59.84 | 62.76 | — |
| 2026-04-08 | 59.58 | 60.38 | 59.58 | 60.22 | — |
| 2026-04-07 | 59.12 | 59.92 | 59.09 | 59.65 | — |
| 2026-04-06 | 58.61 | 59.9 | 58.54 | 59.3 | — |
| 2026-04-02 | 58.46 | 58.79 | 57.19 | 58.62 | — |
| 2026-04-01 | 58.52 | 59.18 | 57.6 | 58.46 | — |
| 2026-03-31 | 59.75 | 60.19 | 57.2 | 58.4 | — |
| 2026-03-30 | 59.4 | 60.28 | 58.68 | 59.13 | — |
| 2026-03-27 | 58.6 | 59.17 | 57.77 | 59.11 | — |
| 2026-03-26 | 58.52 | 59.37 | 58.35 | 58.64 | — |
| 2026-03-25 | 58.34 | 59.14 | 57.31 | 58.49 | — |
| 2026-03-24 | 57.42 | 59.17 | 57.41 | 58.76 | — |
| 2026-03-23 | 58.49 | 59.01 | 57.13 | 57.28 | — |
| 2026-03-20 | 57.62 | 58.63 | 57.4 | 57.82 | — |
| 2026-03-19 | 57.44 | 58.63 | 57.03 | 57.68 | — |
| 2026-03-18 | 57.5 | 58.77 | 57.49 | 57.65 | — |
| 2026-03-17 | 58.01 | 59.37 | 58 | 58.3 | — |
| 2026-03-16 | 58.28 | 58.6 | 57.44 | 57.51 | — |
| 2026-03-13 | 57.88 | 60.77 | 56.21 | 57.39 | — |
| 2026-03-12 | 57.68 | 58.13 | 57.04 | 57.74 | — |
| 2026-03-11 | 58.04 | 58.36 | 57.28 | 57.71 | — |
| 2026-03-10 | 59.03 | 59.24 | 57.72 | 58.16 | — |
| 2026-03-09 | 59.03 | 59.55 | 58.33 | 59.26 | — |
| 2026-03-06 | 58.11 | 60.01 | 57.54 | 59.78 | — |
| 2026-03-05 | 58.29 | 58.82 | 57.77 | 58.69 | — |
| 2026-03-04 | 57.15 | 59.94 | 56.92 | 58.42 | — |
| 2026-03-03 | 56.95 | 57.46 | 56.06 | 57.36 | — |
| 2026-03-02 | 55.82 | 56.89 | 55.64 | 56.79 | — |
| 2026-02-27 | 55.97 | 56.93 | 55.55 | 56.34 | — |
| 2026-02-26 | 54.44 | 57.1 | 54.4 | 56.82 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-25 | 53.7 | 54.75 | 53.03 | 54.12 | — |
| 2026-02-24 | 55.77 | 56.27 | 55.09 | 55.98 | — |
| 2026-02-23 | 56.67 | 57.06 | 55.3 | 55.34 | — |
| 2026-02-20 | 56.27 | 57.08 | 55.78 | 57.02 | — |
| 2026-02-19 | 56.67 | 56.99 | 56.02 | 56.16 | — |
| 2026-02-18 | 56.51 | 57.44 | 55.46 | 57.17 | — |
| 2026-02-17 | 56.64 | 57.83 | 56.26 | 56.43 | — |
| 2026-02-13 | 56.61 | 57.4 | 56.09 | 56.35 | — |
| 2026-02-12 | 60.98 | 61.2 | 56.04 | 56.43 | — |
| 2026-02-11 | 63.31 | 63.62 | 61.05 | 61.11 | — |
| 2026-02-10 | 63.49 | 64.01 | 63.07 | 63.37 | — |
| 2026-02-09 | 64.93 | 65.61 | 62.35 | 62.85 | — |
| 2026-02-06 | 66.02 | 66.4 | 64.11 | 64.78 | — |
| 2026-02-05 | 66.44 | 66.86 | 64.92 | 65.92 | — |
| 2026-02-04 | 72 | 72.2 | 67.02 | 67.73 | — |
| 2026-02-03 | 71.93 | 72.92 | 69.84 | 70.27 | — |
| 2026-02-02 | 72.52 | 72.75 | 71.76 | 72.38 | — |
| 2026-01-30 | 71.82 | 72.8 | 71.44 | 72.78 | — |
| 2026-01-29 | 71.34 | 72.18 | 70.98 | 71.84 | — |
| 2026-01-28 | 71.85 | 72.45 | 71.09 | 71.14 | — |
| 2026-01-27 | 72.79 | 72.99 | 71.92 | 71.97 | — |
| 2026-01-26 | 73.08 | 73.44 | 72.59 | 72.72 | — |
| 2026-01-23 | 72.19 | 72.95 | 72.05 | 72.88 | — |
| 2026-01-22 | 73 | 73.18 | 72.25 | 72.33 | — |
| 2026-01-21 | 72.29 | 72.77 | 71.61 | 72.7 | — |
| 2026-01-20 | 71.62 | 72.82 | 71.42 | 71.96 | — |