FOXA daily returns
FOXA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 69.6 | 66.98 | 67.22 | — |
| 2026-08-26 | 0 | 70.33 | 69.26 | 69.6 | — |
| 2026-08-25 | 0 | 70.43 | 68.59 | 70.33 | — |
| 2026-08-24 | 0 | 69.45 | 68.45 | 69.21 | — |
| 2026-08-21 | 68.05 | 69.58 | 68.05 | 68.54 | — |
| 2026-08-19 | 69.19 | 69.39 | 67.62 | 67.96 | — |
| 2026-08-18 | 69.65 | 70.95 | 69 | 69.03 | — |
| 2026-08-17 | 68.91 | 69.71 | 68.5 | 69.19 | — |
| 2026-08-14 | 67.81 | 69.25 | 67.15 | 69.04 | — |
| 2026-08-13 | 63.14 | 65.47 | 62.9 | 65.45 | — |
| 2026-08-12 | 61.6 | 63.11 | 61.44 | 63.05 | — |
| 2026-08-11 | 63.5 | 63.76 | 61.88 | 62.14 | — |
| 2026-08-10 | 63.02 | 63.85 | 62 | 63.42 | — |
| 2026-08-07 | 62.38 | 64.28 | 62.38 | 64.03 | — |
| 2026-08-06 | 60.09 | 62.47 | 59.42 | 61.79 | — |
| 2026-08-05 | 59.27 | 59.3 | 57.69 | 58.68 | — |
| 2026-08-04 | 58.14 | 59.15 | 57.93 | 59.08 | — |
| 2026-07-31 | 58.95 | 58.95 | 57.74 | 58.23 | — |
| 2026-07-30 | 58.07 | 58.88 | 57.46 | 58.82 | — |
| 2026-07-29 | 58.27 | 59.01 | 57.78 | 58.95 | — |
| 2026-07-28 | 56.88 | 58.25 | 56.75 | 57.72 | — |
| 2026-07-27 | 55.9 | 57.67 | 55.75 | 56.64 | — |
| 2026-07-24 | 55.05 | 55.87 | 55.05 | 55.31 | — |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.09 | — |
| 2026-07-22 | 57.71 | 57.83 | 56.34 | 56.45 | — |
| 2026-07-21 | 57.03 | 57.74 | 56.85 | 57.57 | — |
| 2026-07-20 | 57.6 | 58.92 | 56.91 | 57.48 | — |
| 2026-07-17 | 57.39 | 57.67 | 56.33 | 57.62 | — |
| 2026-07-16 | 56.67 | 56.96 | 55.83 | 56.81 | — |
| 2026-07-15 | 55.01 | 56.24 | 54.86 | 55.99 | — |
| 2026-07-14 | 54.9 | 55.54 | 54.67 | 54.87 | — |
| 2026-07-13 | 54.72 | 56.19 | 54.4 | 55.9 | — |
| 2026-07-10 | 54.88 | 55.44 | 53.6 | 54.12 | — |
| 2026-07-09 | 52.88 | 54.23 | 52.82 | 53.74 | — |
| 2026-07-08 | 55.24 | 55.24 | 52.93 | 53.39 | — |
| 2026-07-07 | 56.8 | 56.8 | 54.85 | 54.92 | — |
| 2026-07-06 | 56.34 | 56.65 | 55.04 | 55.87 | — |
| 2026-07-02 | 54.38 | 56.63 | 53.94 | 56.48 | — |
| 2026-07-01 | 53.73 | 55 | 53.11 | 54.13 | — |
| 2026-06-30 | 50.62 | 52.65 | 50.18 | 52.16 | — |
| 2026-06-29 | 50.19 | 51.47 | 49.74 | 50.39 | — |
| 2026-06-26 | 48.94 | 50.53 | 48.5 | 50.1 | — |
| 2026-06-25 | 49.39 | 49.94 | 48.35 | 48.86 | — |
| 2026-06-24 | 48.98 | 50.88 | 48.8 | 49.8 | — |
| 2026-06-23 | 49.75 | 49.91 | 48.6 | 48.79 | — |
| 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | — |
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | — |
| 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.32 | — |
| 2026-06-16 | 53.71 | 54.51 | 51.38 | 52.34 | — |
| 2026-06-15 | 56.88 | 58.4 | 53.24 | 54.76 | — |
| 2026-06-12 | 68.73 | 68.85 | 64.8 | 65.85 | — |
| 2026-06-11 | 68 | 69.17 | 67.87 | 68.3 | — |
| 2026-06-10 | 68.2 | 68.93 | 66.82 | 68 | — |
| 2026-06-09 | 67.47 | 68.54 | 67.28 | 68.32 | — |
| 2026-06-05 | 65.76 | 67.08 | 64.85 | 66.89 | — |
| 2026-06-04 | 64.61 | 66.91 | 64.6 | 65.54 | — |
| 2026-06-03 | 66.03 | 66.03 | 64.08 | 64.28 | — |
| 2026-06-02 | 66.93 | 67.24 | 65 | 65.69 | — |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | — |
| 2026-05-29 | 65.56 | 65.56 | 63.4 | 63.92 | — |
| 2026-05-28 | 65.34 | 65.93 | 64.19 | 65.83 | — |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | — |
| 2026-05-22 | 64.51 | 65.46 | 63.72 | 63.98 | — |
| 2026-05-21 | 64.13 | 64.74 | 63.08 | 64.26 | — |
| 2026-05-20 | 65.11 | 65.11 | 63.82 | 64.13 | — |
| 2026-05-19 | 65.81 | 66.29 | 64.47 | 64.55 | — |
| 2026-05-18 | 64.65 | 65.92 | 64.6 | 65.87 | — |
| 2026-05-15 | 65.3 | 65.56 | 64.1 | 64.85 | — |
| 2026-05-14 | 66.57 | 66.96 | 65.17 | 65.32 | — |
| 2026-05-13 | 66.35 | 66.51 | 65.54 | 66.47 | — |
| 2026-05-12 | 67.88 | 68.05 | 65.45 | 66.16 | — |
| 2026-05-11 | 65.2 | 68.04 | 63.58 | 67.72 | — |
| 2026-05-08 | 62.79 | 63.11 | 61.74 | 62.94 | — |
| 2026-05-07 | 62.37 | 63.2 | 62.08 | 62.69 | — |
| 2026-05-06 | 62.44 | 63.36 | 61.87 | 62.21 | — |
| 2026-05-05 | 62.54 | 62.83 | 61.26 | 62.23 | — |
| 2026-05-04 | 63.35 | 63.49 | 62.25 | 62.36 | — |
| 2026-05-01 | 64.24 | 64.65 | 62.99 | 63.35 | — |
| 2026-04-30 | 62.28 | 63.78 | 62.06 | 63.49 | — |
| 2026-04-29 | 63.04 | 63.61 | 62.65 | 62.94 | — |
| 2026-04-28 | 63.12 | 64.33 | 62.93 | 63.15 | — |
| 2026-04-27 | 62.92 | 64.07 | 62.74 | 63.86 | — |
| 2026-04-24 | 64.17 | 64.17 | 62.63 | 62.85 | — |
| 2026-04-23 | 65.79 | 66 | 63.98 | 64.53 | — |
| 2026-04-22 | 64.53 | 65.86 | 64.42 | 65.56 | — |
| 2026-04-21 | 64.75 | 65.3 | 64.25 | 64.31 | — |
| 2026-04-20 | 65.02 | 65.81 | 64.65 | 64.75 | — |
| 2026-04-17 | 64.26 | 65.29 | 64.16 | 65.07 | — |
| 2026-04-16 | 63.12 | 64.89 | 63.12 | 64.52 | — |
| 2026-04-15 | 63.61 | 64.06 | 63.11 | 63.66 | — |
| 2026-04-14 | 62.22 | 63.7 | 62.04 | 63.41 | — |
| 2026-04-13 | 60.98 | 62.74 | 60.98 | 62.45 | — |
| 2026-04-10 | 62.67 | 63.03 | 60.58 | 61.02 | — |
| 2026-04-09 | 60.19 | 63.02 | 59.84 | 62.76 | — |
| 2026-04-08 | 59.58 | 60.38 | 59.58 | 60.22 | — |
| 2026-04-07 | 59.12 | 59.92 | 59.09 | 59.65 | — |
| 2026-04-06 | 58.61 | 59.9 | 58.54 | 59.3 | — |
| 2026-04-02 | 58.46 | 58.79 | 57.19 | 58.62 | — |
| 2026-04-01 | 58.52 | 59.18 | 57.6 | 58.46 | — |
| 2026-03-31 | 59.75 | 60.19 | 57.2 | 58.4 | — |
| 2026-03-30 | 59.4 | 60.28 | 58.68 | 59.13 | — |
| 2026-03-27 | 58.6 | 59.17 | 57.77 | 59.11 | — |
| 2026-03-26 | 58.52 | 59.37 | 58.35 | 58.64 | — |
| 2026-03-25 | 58.34 | 59.14 | 57.31 | 58.49 | — |
| 2026-03-24 | 57.42 | 59.17 | 57.41 | 58.76 | — |
| 2026-03-23 | 58.49 | 59.01 | 57.13 | 57.28 | — |
| 2026-03-20 | 57.62 | 58.63 | 57.4 | 57.82 | — |
| 2026-03-19 | 57.44 | 58.63 | 57.03 | 57.68 | — |
| 2026-03-18 | 57.5 | 58.77 | 57.49 | 57.65 | — |
| 2026-03-17 | 58.01 | 59.37 | 58 | 58.3 | — |
| 2026-03-16 | 58.28 | 58.6 | 57.44 | 57.51 | — |
| 2026-03-13 | 57.88 | 60.77 | 56.21 | 57.39 | — |
| 2026-03-12 | 57.68 | 58.13 | 57.04 | 57.74 | — |
| 2026-03-11 | 58.04 | 58.36 | 57.28 | 57.71 | — |
| 2026-03-10 | 59.03 | 59.24 | 57.72 | 58.16 | — |
| 2026-03-09 | 59.03 | 59.55 | 58.33 | 59.26 | — |
| 2026-03-06 | 58.11 | 60.01 | 57.54 | 59.78 | — |
| 2026-03-05 | 58.29 | 58.82 | 57.77 | 58.69 | — |
| 2026-03-04 | 57.15 | 59.94 | 56.92 | 58.42 | — |
| 2026-03-03 | 56.95 | 57.46 | 56.06 | 57.36 | — |