GPN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.39 |
| 2017 | -0.84 |
| 2017 | 2.24 |
| 2017 | -1.81 |
| 2017 | 1.95 |
| 2017 | 0.54 |
| 2017 | -1.12 |
| 2017 | 1.15 |
| 2017 | 1.77 |
| 2017 | -1.52 |
| 2017 | 1.24 |
| 2017 | -2.01 |
| 2017 | 3.82 |
| 2017 | -3.62 |
| 2017 | -0.33 |
| 2017 | 4.15 |
| 2017 | 0.23 |
| 2017 | 5.09 |
| 2017 |
In the last 52 weeks, GPN increased in 26 and decreased in 26. The average return for this period was -0.52%, while the median return was +0.38%. Maximum gain was +7.87% on 2025-05-02 and maximum loss was -19.74% on 2025-04-17.
Total : 52 Weeks
In the last 52 weeks, GPN increased in 26 and decreased in 26. The average return for this period was -0.52%, while the median return was +0.38%. Maximum gain was +7.87% on 2025-05-02 and maximum loss was -19.74% on 2025-04-17.
In the last 52 weeks, GPN increased in 26 and decreased in 26. The average return for this period was -0.52%, while the median return was +0.38%. Maximum gain was +7.87% on 2025-05-02 and maximum loss was -19.74% on 2025-04-17.
| 2025-12-26 | 80.6 | 80.4 | -0.3% |
| 2025-12-19 | 82.2 | 80.9 | -1.6% |
| 2025-12-12 | 78.5 | 82.1 | +4.6% |
| 2025-12-05 | 74.8 | 78.9 | +5.4% |
| 2025-11-28 | 72.9 | 75.8 | +3.9% |
| 2025-11-21 | 73.9 | 73.5 | -0.6% |
| 2025-11-14 | 76.8 | 74.1 | -3.4% |
| 2025-11-07 | 77.3 | 76.0 | -1.6% |
| 2025-10-31 | 88.2 | 77.8 | -11.8% |
| 2025-10-24 | 85.8 | 87.4 | +1.8% |
| 2025-10-17 | 83.7 | 85.4 | +2.1% |
| 2025-10-10 | 88.9 | 82.9 | -6.8% |
| 2025-10-03 | 85.8 | 88.0 | +2.5% |
| 2025-09-26 | 86.0 | 84.3 | -1.9% |
| 2025-09-19 | 85.5 | 86.6 | +1.3% |
| 2025-09-12 | 87.2 | 85.4 | -2.1% |
| 2025-09-05 | 87.9 | 87.8 | -0.2% |
| 2025-08-29 | 89.2 | 88.8 | -0.5% |
| 2025-08-22 | 86.4 | 90.0 | +4.1% |
| 2025-08-15 | 81.6 | 86.8 | +6.3% |
| 2025-08-08 | 78.5 | 81.0 | +3.1% |
| 2025-08-01 | 85.4 | 78.0 | -8.6% |
| 2025-07-25 | 82.1 | 85.8 | +4.5% |
| 2025-07-18 | 79.9 | 81.9 | +2.6% |
| 2025-07-11 | 81.5 | 78.8 | -3.3% |
| 2025-07-03 | 79.3 | 81.9 | +3.2% |
| 2025-06-27 | 76.5 | 78.7 | +2.9% |
| 2025-06-20 | 75.7 | 76.6 | +1.2% |
| 2025-06-13 | 77.9 | 74.6 | -4.2% |
| 2025-06-06 | 74.6 | 76.9 | +3.1% |
| 1.62 |
| 2017 | 2.64 |
| 2017 | 1.71 |
| 2017 | 0.62 |
| 2017 | -3.83 |
| 2017 | 1 |
| 2017 | 1.5 |
| 2017 | -1.1 |
| 2017 | -2.06 |
| 2017 | 3.5 |
| 2017 | 1.79 |
| 2017 | 0.71 |
| 2017 | 2.94 |
| 2017 | -4.37 |
| 2017 | -0.47 |
| 2017 | -0.36 |
| 2017 | 2 |
| 2017 | -0.05 |
| 2017 | 2.07 |
| 2017 | -1.92 |
| 2017 | -0.66 |
| 2017 | 1.83 |
| 2017 | 2.76 |
| 2017 | -2.72 |
| 2017 | 4.17 |
| 2017 | 2.24 |
| 2017 | -4.74 |
| 2017 | 1.74 |
| 2017 | 2.98 |
| 2017 | -2.92 |
| 2017 | -1.86 |
| 2017 | 1.66 |
| 2017 | -1.17 |
| 2017 | 0.18 |
| 2018 | 2.85 |
| 2018 | -0.28 |
| 2018 | 4.24 |
| 2018 | 5.12 |
| 2018 | -3.69 |
| 2018 | -3.8 |
| 2018 | 9.04 |
| 2018 | 0.4 |
| 2018 | -1.18 |
| 2018 | 3.85 |
| 2018 | 0.3 |
| 2018 | -5.53 |
| 2018 | -1.02 |
| 2018 | -2.4 |
| 2018 | 0.31 |
| 2018 | 0.59 |
| 2018 | -0.26 |
| 2018 | 1.09 |
| 2018 | 2.73 |
| 2018 | -2.15 |
| 2018 | -2.28 |
| 2018 | 2.23 |
| 2018 | 2.92 |
| 2018 | 0.14 |
| 2018 | -1.58 |
| 2018 | -1.67 |
| 2018 | 1.9 |
| 2018 | 4.57 |
| 2018 | -0.69 |
| 2018 | -1.34 |
| 2018 | 3.05 |
| 2018 | -2.18 |
| 2018 | 2.18 |
| 2018 | 2.64 |
| 2018 | 1.66 |
| 2018 | -0.52 |
| 2018 | 3.27 |
| 2018 | -0.9 |
| 2018 | 0.33 |
| 2018 | -5.01 |
| 2018 | -3.53 |
| 2018 | -0.21 |
| 2018 | -4 |
| 2018 | 1.39 |
| 2018 | -0.44 |
| 2018 | -1.84 |
| 2018 | -5.71 |
| 2018 | 6.71 |
| 2018 | -9.13 |
| 2018 | -1.62 |
| 2018 | -4.82 |
| 2018 | 7.39 |
| 2019 | -0.34 |
| 2019 | 7.57 |
| 2019 | 4.36 |
| 2019 | -0.84 |
| 2019 | 1.64 |
| 2019 | 0.91 |
| 2019 | 6.66 |
| 2019 | 4.35 |
| 2019 | 2.05 |
| 2019 | -1.15 |
| 2019 | 2.77 |
| 2019 | -0.74 |
| 2019 | 2.16 |
| 2019 | -0.71 |
| 2019 | 1.78 |
| 2019 | 0.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 76.77 | 78.02 | 76.54 | 76.85 | — |
| 2026-07-10 | 75.62 | 76.84 | 75.21 | 76.04 | — |
| 2026-07-09 | 72.5 | 74.42 | 71.45 | 74.38 | — |
| 2026-07-08 | 76.79 | 76.61 | 72.13 | 73.01 | — |
| 2026-07-07 | 77.78 | 79.32 | 77.52 | 77.59 | — |
| 2026-07-06 | 78.38 | 78.4 | 76.52 | 77.41 | — |
| 2026-07-02 | 75.75 | 78.7 | 75.55 | 78.63 | — |
| 2026-07-01 | 73.51 | 76.59 | 72.62 | 75.05 | — |
| 2026-06-30 | 70.84 | 72.67 | 69.7 | 72.56 | — |
| 2026-06-29 | 70 | 71.5 | 69.72 | 71.12 | — |
| 2026-06-26 | 67.57 | 69.99 | 67.5 | 69.8 | — |
| 2026-06-25 | 67.46 | 69.19 | 66.93 | 68.16 | — |
| 2026-06-24 | 64.4 | 67.38 | 64.4 | 67.08 | — |
| 2026-06-23 | 64.72 | 65.5 | 63.66 | 64.28 | — |
| 2026-06-22 | 66.08 | 67.51 | 64.94 | 65.09 | — |
| 2026-06-18 | 66.64 | 67.98 | 65.81 | 66.88 | — |
| 2026-06-17 | 68.06 | 70.11 | 65.86 | 66.36 | — |
| 2026-06-16 | 67.85 | 69.26 | 67.39 | 68.49 | — |
| 2026-06-15 | 69.18 | 70.43 | 67.11 | 67.48 | — |
| 2026-06-12 | 65.95 | 68.02 | 65.62 | 67.71 | — |
| 2026-06-11 | 62.78 | 65.53 | 61.17 | 65.44 | — |
| 2026-06-10 | 63.07 | 64.32 | 62.24 | 62.47 | — |
| 2026-06-09 | 63.92 | 66.23 | 63.22 | 63.81 | — |
| 2026-06-05 | 67.38 | 67.53 | 65.03 | 66.32 | — |
| 2026-06-04 | 69.25 | 70.33 | 67.63 | 67.81 | — |
| 2026-06-03 | 73 | 73.17 | 63.8 | 67.85 | — |
| 2026-06-02 | 74.33 | 74.7 | 73.06 | 74.03 | — |
| 2026-06-01 | 75.75 | 76.06 | 73.91 | 75.46 | — |
| 2026-05-29 | 74 | 75.64 | 73.53 | 75.51 | — |
| 2026-05-28 | 73.02 | 75.11 | 72.63 | 73.95 | — |
| 2026-05-27 | 73.41 | 75.6 | 73.11 | 73.46 | — |
| 2026-05-22 | 72.64 | 74 | 72.53 | 73.26 | — |
| 2026-05-21 | 70.12 | 73 | 69.15 | 72.59 | — |
| 2026-05-20 | 68.47 | 70.91 | 66.76 | 70.78 | — |
| 2026-05-19 | 69.52 | 70 | 67.61 | 67.94 | — |
| 2026-05-18 | 67.43 | 69.9 | 67.3 | 68.67 | — |
| 2026-05-15 | 67.92 | 68.84 | 67.21 | 67.58 | — |
| 2026-05-14 | 67.36 | 68.14 | 66.4 | 67.33 | — |
| 2026-05-13 | 67.99 | 67.93 | 66.13 | 67.01 | — |
| 2026-05-12 | 68.77 | 69.47 | 67.63 | 68.61 | — |
| 2026-05-11 | 68.73 | 69.78 | 68.32 | 68.77 | — |
| 2026-05-08 | 69.99 | 70.6 | 68.58 | 69.19 | — |
| 2026-05-07 | 69.5 | 72.47 | 68.55 | 70.13 | — |
| 2026-05-06 | 72.3 | 74.2 | 67.96 | 69.63 | — |
| 2026-05-05 | 70.7 | 71.07 | 69.04 | 69.47 | — |
| 2026-05-04 | 72.23 | 73.58 | 71.45 | 71.8 | — |
| 2026-05-01 | 72.9 | 73.46 | 71.71 | 72.36 | — |
| 2026-04-30 | 70.61 | 72.54 | 69.88 | 71.96 | — |
| 2026-04-29 | 68.76 | 71.21 | 68.39 | 70.97 | — |
| 2026-04-28 | 68.75 | 70.19 | 67.85 | 67.89 | — |
| 2026-04-27 | 67.55 | 69.02 | 67.35 | 68.33 | — |
| 2026-04-24 | 67.38 | 67.78 | 66.5 | 67.76 | — |
| 2026-04-23 | 70.66 | 71.39 | 67.02 | 67.86 | — |
| 2026-04-22 | 71.7 | 72.66 | 70.95 | 71.62 | — |
| 2026-04-21 | 73 | 74.61 | 71.5 | 71.59 | — |
| 2026-04-20 | 71.98 | 73.36 | 71.98 | 72.83 | — |
| 2026-04-17 | 71.5 | 73 | 70.81 | 72.37 | — |
| 2026-04-16 | 70.69 | 71.14 | 69.89 | 70.84 | — |
| 2026-04-15 | 69.04 | 70.7 | 68.96 | 70.17 | — |
| 2026-04-14 | 68.51 | 69.59 | 68.23 | 68.6 | — |
| 2026-04-13 | 64.95 | 68.25 | 64.73 | 68.14 | — |
| 2026-04-10 | 65.76 | 66.17 | 65.01 | 65.44 | — |
| 2026-04-09 | 64.37 | 65.91 | 63.26 | 65.88 | — |
| 2026-04-08 | 66 | 67.7 | 64.46 | 65.07 | — |
| 2026-04-07 | 64.48 | 65.1 | 62.45 | 62.7 | — |
| 2026-04-06 | 63.76 | 65.85 | 63.56 | 65.04 | — |
| 2026-04-02 | 63.76 | 66.25 | 62.7 | 64.05 | — |
| 2026-04-01 | 68 | 68.48 | 63.92 | 65.36 | — |
| 2026-03-31 | 67.29 | 68.02 | 64.92 | 67.3 | — |
| 2026-03-30 | 66.23 | 67.65 | 65.79 | 66.3 | — |
| 2026-03-27 | 69.23 | 69.23 | 65.61 | 65.9 | — |
| 2026-03-26 | 69.5 | 71.93 | 69.5 | 69.97 | — |
| 2026-03-25 | 71.71 | 73.21 | 69.46 | 70.77 | — |
| 2026-03-24 | 69.86 | 71.33 | 68.83 | 70.97 | — |
| 2026-03-23 | 69.93 | 71.68 | 68.66 | 71.06 | — |
| 2026-03-20 | 68 | 69.02 | 67.17 | 68.5 | — |
| 2026-03-19 | 68.92 | 70.71 | 67.37 | 68.18 | — |
| 2026-03-18 | 71.62 | 72.42 | 69.23 | 69.64 | — |
| 2026-03-17 | 69.47 | 73.12 | 69.06 | 72.42 | — |
| 2026-03-16 | 69.32 | 69.22 | 67.1 | 68.05 | — |
| 2026-03-13 | 70.9 | 71.42 | 68.47 | 68.67 | — |
| 2026-03-12 | 72 | 73.53 | 70.24 | 70.35 | — |
| 2026-03-11 | 73.9 | 74.99 | 71.4 | 72.85 | — |
| 2026-03-10 | 73.68 | 74.89 | 72.38 | 73.54 | — |
| 2026-03-09 | 74.38 | 75.25 | 71.87 | 74.8 | — |
| 2026-03-06 | 77.23 | 77.23 | 74.59 | 76.4 | — |
| 2026-03-05 | 76.87 | 78.96 | 76.85 | 78.29 | — |
| 2026-03-04 | 77.84 | 78.11 | 76.39 | 77.57 | — |
| 2026-03-03 | 75.89 | 79.32 | 75.25 | 77.7 | — |
| 2026-03-02 | 74.5 | 78.23 | 74.5 | 77.89 | — |
| 2026-02-27 | 77.67 | 78.04 | 75.83 | 76.46 | — |
| 2026-02-26 | 78.97 | 79.37 | 77.14 | 77.85 | — |
| 2026-02-25 | 78.63 | 78.82 | 75.73 | 77.94 | — |
| 2026-02-25 | 78.63 | 78.82 | 75.73 | 77.94 | — |
| 2026-02-25 | 78.63 | 78.82 | 75.73 | 77.94 | — |
| 2026-02-24 | 79.61 | 80.11 | 78.21 | 78.34 | — |
| 2026-02-23 | 81.06 | 81.6 | 79.32 | 79.49 | — |
| 2026-02-20 | 80.34 | 82.7 | 80.1 | 82.47 | — |
| 2026-02-19 | 80.82 | 80.83 | 78.61 | 80.25 | — |
| 2026-02-18 | 79.55 | 81.67 | 76 | 81.26 | — |
| 2026-02-17 | 68.87 | 70.35 | 68.12 | 69.77 | — |
| 2026-02-13 | 69.01 | 69.48 | 68.09 | 68.48 | — |
| 2026-02-12 | 72.35 | 72.71 | 67.9 | 68.97 | — |
| 2026-02-11 | 73 | 73.69 | 71.53 | 72.22 | — |
| 2026-02-10 | 72.02 | 74.18 | 71.69 | 73.28 | — |
| 2026-02-09 | 72 | 73.06 | 71.66 | 71.76 | — |
| 2026-02-06 | 71.91 | 73.36 | 71.07 | 72.86 | — |
| 2026-02-05 | 71.91 | 72.39 | 70.8 | 71.26 | — |
| 2026-02-04 | 67.14 | 71.33 | 67.14 | 70.8 | — |
| 2026-02-03 | 70.35 | 70.61 | 66.79 | 67.21 | — |
| 2026-02-02 | 71.41 | 72.64 | 70.77 | 71.99 | — |
| 2026-01-30 | 70.86 | 72.11 | 70.22 | 71.74 | — |
| 2026-01-29 | 71.9 | 72.57 | 70.59 | 71.35 | — |
| 2026-01-28 | 73.8 | 74.14 | 71.89 | 72.01 | — |
| 2026-01-27 | 74.82 | 75.13 | 73 | 73.76 | — |
| 2026-01-26 | 75.41 | 75.74 | 74.12 | 75.44 | — |
| 2026-01-23 | 75.25 | 75.89 | 74.64 | 75.21 | — |
| 2026-01-22 | 73.92 | 76.47 | 73.75 | 75.94 | — |
| 2026-01-21 | 72.36 | 74.6 | 72.25 | 73.35 | — |
| 2026-01-20 | 72.67 | 74.56 | 71.56 | 71.67 | — |