Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GPN daily returns

GPN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GPN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GPN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	93.0	92.7	-0.2%
2026-08-26	93.8	93.0	-0.9%
2026-08-25	94.3	93.8	-0.5%
2026-08-24	93.5	94.3	+0.9%
2026-08-21	92.3	93.5	+1.3%
2026-08-20	91.7	92.3	+0.6%
2026-08-19	90.4	91.7	+1.5%
2026-08-18	90.4	90.4	-0.0%
2026-08-17	93.1	90.4	-2.9%
2026-08-14	94.8	93.1	-1.9%
2026-08-13	88.5	94.8	+7.1%
2026-08-12	85.9	88.5	+3.1%
2026-08-11	86.1	85.9	-0.3%
2026-08-10	86.1	86.1	+0.0%
2026-08-07	87.7	86.1	-1.8%
2026-08-06	87.5	87.7	+0.2%
2026-08-05	88.3	87.5	-0.9%
2026-08-04	84.1	88.3	+5.0%
2026-07-31	86.8	84.1	-3.2%
2026-07-30	88.3	86.8	-1.6%
2026-07-29	87.5	88.3	+0.9%
2026-07-28	84.1	87.5	+4.0%

GPN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	93.45	91.69	92.74	—
2026-08-26	0	93.84	92.71	92.96	—
2026-08-25	0	94.86	92.74	93.82	—
2026-08-24	0	95.88	93.69	94.3	—
2026-08-21	93.03	94.64	92.24	93.49	—
2026-08-20	91.61	92.93	90.85	92.28	—
2026-08-19	90.47	92.53	90.38	91.74	—
2026-08-18	91.66	93.05	90.36	90.37	—
2026-08-17	92.03	92.45	90.18	90.38	—
2026-08-14	94.71	95.23	92.03	93.05	—
2026-08-13	88.9	95.58	88.6	94.83	—
2026-08-12	85.75	88.74	84.2	88.53	—
2026-08-11	85.96	86.91	85.57	85.86	—
2026-08-10	85.7	86.93	84.99	86.13	—
2026-08-07	87.6	88.5	84.64	86.12	—
2026-08-06	87.52	87.79	85.73	87.69	—
2026-08-05	87.78	90.48	86	87.48	—
2026-08-04	84.89	88.57	84.86	88.25	—
2026-07-31	85.67	86.25	83.87	84.08	—
2026-07-30	86.79	87.53	84.83	86.84	—
2026-07-29	86.57	89.1	86.29	88.27	—
2026-07-28	84.93	87.51	84.58	87.46	—
2026-07-27	82.02	84.34	82.03	84.06	—
2026-07-24	78.56	81.14	78.16	80.92	—
2026-07-23	78.7	78.88	77.25	77.86	—
2026-07-22	80.8	80.85	78.49	78.97	—
2026-07-21	82	82.8	79.68	80.07	—
2026-07-20	80.9	83.03	78.87	82.37	—
2026-07-17	79.85	81.89	77.76	77.82	—
2026-07-16	78.85	80.76	78.75	80.49	—
2026-07-15	78.03	80.59	76.79	78.22	—
2026-07-14	75.4	76.48	74.69	75.89	—
2026-07-13	76.77	78.02	76.54	76.85	—
2026-07-10	75.62	76.84	75.21	76.04	—
2026-07-09	72.5	74.42	71.45	74.38	—
2026-07-08	76.79	76.61	72.13	73.01	—
2026-07-07	77.78	79.32	77.52	77.59	—
2026-07-06	78.38	78.4	76.52	77.41	—
2026-07-02	75.75	78.7	75.55	78.63	—
2026-07-01	73.51	76.59	72.62	75.05	—
2026-06-30	70.84	72.67	69.7	72.56	—
2026-06-29	70	71.5	69.72	71.12	—
2026-06-26	67.57	69.99	67.5	69.8	—
2026-06-25	67.46	69.19	66.93	68.16	—
2026-06-24	64.4	67.38	64.4	67.08	—
2026-06-23	64.72	65.5	63.66	64.28	—
2026-06-22	66.08	67.51	64.94	65.09	—
2026-06-18	66.64	67.98	65.81	66.88	—
2026-06-17	68.06	70.11	65.86	66.36	—
2026-06-16	67.85	69.26	67.39	68.49	—
2026-06-15	69.18	70.43	67.11	67.48	—
2026-06-12	65.95	68.02	65.62	67.71	—
2026-06-11	62.78	65.53	61.17	65.44	—
2026-06-10	63.07	64.32	62.24	62.47	—
2026-06-09	63.92	66.23	63.22	63.81	—
2026-06-05	67.38	67.53	65.03	66.32	—
2026-06-04	69.25	70.33	67.63	67.81	—
2026-06-03	73	73.17	63.8	67.85	—
2026-06-02	74.33	74.7	73.06	74.03	—
2026-06-01	75.75	76.06	73.91	75.46	—
2026-05-29	74	75.64	73.53	75.51	—
2026-05-28	73.02	75.11	72.63	73.95	—
2026-05-27	73.41	75.6	73.11	73.46	—
2026-05-22	72.64	74	72.53	73.26	—
2026-05-21	70.12	73	69.15	72.59	—
2026-05-20	68.47	70.91	66.76	70.78	—
2026-05-19	69.52	70	67.61	67.94	—
2026-05-18	67.43	69.9	67.3	68.67	—
2026-05-15	67.92	68.84	67.21	67.58	—
2026-05-14	67.36	68.14	66.4	67.33	—
2026-05-13	67.99	67.93	66.13	67.01	—
2026-05-12	68.77	69.47	67.63	68.61	—
2026-05-11	68.73	69.78	68.32	68.77	—
2026-05-08	69.99	70.6	68.58	69.19	—
2026-05-07	69.5	72.47	68.55	70.13	—
2026-05-06	72.3	74.2	67.96	69.63	—
2026-05-05	70.7	71.07	69.04	69.47	—
2026-05-04	72.23	73.58	71.45	71.8	—
2026-05-01	72.9	73.46	71.71	72.36	—
2026-04-30	70.61	72.54	69.88	71.96	—
2026-04-29	68.76	71.21	68.39	70.97	—
2026-04-28	68.75	70.19	67.85	67.89	—
2026-04-27	67.55	69.02	67.35	68.33	—
2026-04-24	67.38	67.78	66.5	67.76	—
2026-04-23	70.66	71.39	67.02	67.86	—
2026-04-22	71.7	72.66	70.95	71.62	—
2026-04-21	73	74.61	71.5	71.59	—
2026-04-20	71.98	73.36	71.98	72.83	—
2026-04-17	71.5	73	70.81	72.37	—
2026-04-16	70.69	71.14	69.89	70.84	—
2026-04-15	69.04	70.7	68.96	70.17	—
2026-04-14	68.51	69.59	68.23	68.6	—
2026-04-13	64.95	68.25	64.73	68.14	—
2026-04-10	65.76	66.17	65.01	65.44	—
2026-04-09	64.37	65.91	63.26	65.88	—
2026-04-08	66	67.7	64.46	65.07	—
2026-04-07	64.48	65.1	62.45	62.7	—
2026-04-06	63.76	65.85	63.56	65.04	—
2026-04-02	63.76	66.25	62.7	64.05	—
2026-04-01	68	68.48	63.92	65.36	—
2026-03-31	67.29	68.02	64.92	67.3	—
2026-03-30	66.23	67.65	65.79	66.3	—
2026-03-27	69.23	69.23	65.61	65.9	—
2026-03-26	69.5	71.93	69.5	69.97	—
2026-03-25	71.71	73.21	69.46	70.77	—
2026-03-24	69.86	71.33	68.83	70.97	—
2026-03-23	69.93	71.68	68.66	71.06	—
2026-03-20	68	69.02	67.17	68.5	—
2026-03-19	68.92	70.71	67.37	68.18	—
2026-03-18	71.62	72.42	69.23	69.64	—
2026-03-17	69.47	73.12	69.06	72.42	—
2026-03-16	69.32	69.22	67.1	68.05	—
2026-03-13	70.9	71.42	68.47	68.67	—
2026-03-12	72	73.53	70.24	70.35	—
2026-03-11	73.9	74.99	71.4	72.85	—
2026-03-10	73.68	74.89	72.38	73.54	—
2026-03-09	74.38	75.25	71.87	74.8	—
2026-03-06	77.23	77.23	74.59	76.4	—
2026-03-05	76.87	78.96	76.85	78.29	—
2026-03-04	77.84	78.11	76.39	77.57	—