GWW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.82 |
| 2017 | 2.44 |
| 2017 | 4.16 |
| 2017 | 4.21 |
| 2017 | -1.33 |
| 2017 | 1.49 |
| 2017 | -0.11 |
| 2017 | -1.51 |
| 2017 | -0.41 |
| 2017 | -1.57 |
| 2017 | -0.49 |
| 2017 | -1.86 |
| 2017 | -1.7 |
| 2017 | -1.49 |
| 2017 | -3.33 |
| 2017 | -12.32 |
| 2017 | -2.52 |
| 2017 | -2 |
| 2017 |
In the last 52 weeks, GWW increased in 24 and decreased in 28. The average return for this period was +0.12%, while the median return was -0.09%. Maximum gain was +7.51% on 2025-04-11 and maximum loss was -11.36% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, GWW increased in 24 and decreased in 28. The average return for this period was +0.12%, while the median return was -0.09%. Maximum gain was +7.51% on 2025-04-11 and maximum loss was -11.36% on 2025-08-01.
In the last 52 weeks, GWW increased in 24 and decreased in 28. The average return for this period was +0.12%, while the median return was -0.09%. Maximum gain was +7.51% on 2025-04-11 and maximum loss was -11.36% on 2025-08-01.
| 2025-12-26 | 1,025.0 | 1,024.3 | -0.1% |
| 2025-12-19 | 1,025.2 | 1,025.0 | -0.0% |
| 2025-12-12 | 969.0 | 1,022.5 | +5.5% |
| 2025-12-05 | 941.6 | 975.5 | +3.6% |
| 2025-11-28 | 944.2 | 948.6 | +0.5% |
| 2025-11-21 | 922.1 | 952.2 | +3.3% |
| 2025-11-14 | 951.8 | 926.2 | -2.7% |
| 2025-11-07 | 966.7 | 955.0 | -1.2% |
| 2025-10-31 | 971.2 | 979.0 | +0.8% |
| 2025-10-24 | 960.4 | 968.4 | +0.8% |
| 2025-10-17 | 939.9 | 955.0 | +1.6% |
| 2025-10-10 | 960.6 | 947.6 | -1.4% |
| 2025-10-03 | 960.8 | 956.6 | -0.4% |
| 2025-09-26 | 977.8 | 959.7 | -1.9% |
| 2025-09-19 | 1,005.5 | 987.6 | -1.8% |
| 2025-09-12 | 993.5 | 1,004.1 | +1.1% |
| 2025-09-05 | 1,005.5 | 993.5 | -1.2% |
| 2025-08-29 | 1,021.9 | 1,013.5 | -0.8% |
| 2025-08-22 | 961.8 | 1,021.9 | +6.2% |
| 2025-08-15 | 946.9 | 969.9 | +2.4% |
| 2025-08-08 | 929.6 | 950.1 | +2.2% |
| 2025-08-01 | 1,051.9 | 932.4 | -11.4% |
| 2025-07-25 | 1,028.8 | 1,054.0 | +2.5% |
| 2025-07-18 | 1,062.7 | 1,028.4 | -3.2% |
| 2025-07-11 | 1,048.6 | 1,059.5 | +1.0% |
| 2025-07-03 | 1,027.6 | 1,050.5 | +2.2% |
| 2025-06-27 | 1,036.7 | 1,028.8 | -0.8% |
| 2025-06-20 | 1,073.5 | 1,037.2 | -3.4% |
| 2025-06-13 | 1,100.0 | 1,064.2 | -3.3% |
| 2025-06-06 | 1,079.6 | 1,094.4 | +1.4% |
| -2.29 |
| 2017 | -5.28 |
| 2017 | -1.07 |
| 2017 | -0.5 |
| 2017 | 2.6 |
| 2017 | 1.87 |
| 2017 | -2.2 |
| 2017 | 2.21 |
| 2017 | -1.36 |
| 2017 | -4.24 |
| 2017 | -4.08 |
| 2017 | 0.19 |
| 2017 | 2.75 |
| 2017 | -3.89 |
| 2017 | -2.24 |
| 2017 | -0.75 |
| 2017 | 2.63 |
| 2017 | 0.71 |
| 2017 | 1.96 |
| 2017 | 4.43 |
| 2017 | 1.62 |
| 2017 | 0.18 |
| 2017 | 0.4 |
| 2017 | 14.62 |
| 2017 | -3.7 |
| 2017 | -0.01 |
| 2017 | 2.09 |
| 2017 | -2.65 |
| 2017 | 1.23 |
| 2017 | 8.75 |
| 2017 | 1.13 |
| 2017 | 2.9 |
| 2017 | 1.98 |
| 2017 | 0.96 |
| 2018 | 0.51 |
| 2018 | -0.68 |
| 2018 | -3 |
| 2018 | 24.5 |
| 2018 | -9.05 |
| 2018 | 3.68 |
| 2018 | -1.02 |
| 2018 | 0.64 |
| 2018 | -4.47 |
| 2018 | 10.04 |
| 2018 | 3.14 |
| 2018 | -6.65 |
| 2018 | 3.56 |
| 2018 | 2.01 |
| 2018 | -3.95 |
| 2018 | 2.22 |
| 2018 | -1.91 |
| 2018 | 1.25 |
| 2018 | 2.88 |
| 2018 | 3.28 |
| 2018 | 0.24 |
| 2018 | 0.32 |
| 2018 | 0.83 |
| 2018 | 1.77 |
| 2018 | -1.67 |
| 2018 | -1.3 |
| 2018 | -2.67 |
| 2018 | 3.68 |
| 2018 | 9.98 |
| 2018 | -0.2 |
| 2018 | -0.06 |
| 2018 | 3.29 |
| 2018 | 1.86 |
| 2018 | 1.7 |
| 2018 | -3.14 |
| 2018 | -1.66 |
| 2018 | 1.5 |
| 2018 | 0.09 |
| 2018 | 0.63 |
| 2018 | -1.74 |
| 2018 | -10.57 |
| 2018 | -11.28 |
| 2018 | -1.41 |
| 2018 | 3.85 |
| 2018 | 1.56 |
| 2018 | 5.64 |
| 2018 | -3.74 |
| 2018 | 4.38 |
| 2018 | -8.96 |
| 2018 | -1.28 |
| 2018 | -4.13 |
| 2018 | 3.64 |
| 2019 | -0.91 |
| 2019 | 1.95 |
| 2019 | 8.06 |
| 2019 | -3.88 |
| 2019 | 1.13 |
| 2019 | 2.64 |
| 2019 | 4.83 |
| 2019 | -1.03 |
| 2019 | -3.59 |
| 2019 | -3.3 |
| 2019 | 1.92 |
| 2019 | -1.66 |
| 2019 | 3.1 |
| 2019 | 4.98 |
| 2019 | -3.35 |
| 2019 | 1.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1381.25 | 1400 | 1377.53 | 1391.68 | — |
| 2026-07-10 | 1364.23 | 1384.94 | 1358.31 | 1375.76 | — |
| 2026-07-09 | 1364.81 | 1375.91 | 1355.65 | 1364.86 | — |
| 2026-07-08 | 1348.3 | 1356.05 | 1336.41 | 1349.74 | — |
| 2026-07-07 | 1371.2 | 1369.37 | 1340.73 | 1356.43 | — |
| 2026-07-06 | 1340.02 | 1371.23 | 1332.99 | 1370.16 | — |
| 2026-07-02 | 1359.6 | 1354.53 | 1328.95 | 1342.98 | — |
| 2026-07-01 | 1358.55 | 1369.92 | 1338.21 | 1338.24 | — |
| 2026-06-30 | 1358.68 | 1378.45 | 1353.93 | 1360.4 | — |
| 2026-06-29 | 1346.95 | 1365.14 | 1339 | 1353.29 | — |
| 2026-06-26 | 1379.46 | 1378.97 | 1341.52 | 1353.61 | — |
| 2026-06-25 | 1337.76 | 1390.72 | 1351.23 | 1374.78 | — |
| 2026-06-24 | 1329.23 | 1348.09 | 1324.56 | 1342.57 | — |
| 2026-06-23 | 1328.51 | 1341.42 | 1312.16 | 1320.48 | — |
| 2026-06-22 | 1356.45 | 1377.08 | 1339.47 | 1341.42 | — |
| 2026-06-18 | 1322.69 | 1365.41 | 1316.17 | 1365.41 | — |
| 2026-06-17 | 1315.27 | 1332 | 1304.49 | 1311.1 | — |
| 2026-06-16 | 1315 | 1332.61 | 1311.97 | 1319.72 | — |
| 2026-06-15 | 1319 | 1332.68 | 1305.04 | 1313.92 | — |
| 2026-06-12 | 1320.54 | 1329.76 | 1304.98 | 1315.87 | — |
| 2026-06-11 | 1332.06 | 1331.57 | 1307.44 | 1313.96 | — |
| 2026-06-10 | 1333.16 | 1349.74 | 1309.97 | 1317.63 | — |
| 2026-06-09 | 1314.16 | 1330.3 | 1304.31 | 1329.8 | — |
| 2026-06-05 | 1288.74 | 1306.51 | 1283.46 | 1300.01 | — |
| 2026-06-04 | 1296.07 | 1300 | 1282.25 | 1289.37 | — |
| 2026-06-03 | 1270.4 | 1296.03 | 1266.64 | 1284.22 | — |
| 2026-06-02 | 1245.15 | 1268.5 | 1246.37 | 1268.36 | — |
| 2026-06-01 | 1245.16 | 1245.16 | 1220 | 1243.03 | — |
| 2026-05-29 | 1239.48 | 1244.78 | 1233.62 | 1234.24 | — |
| 2026-05-28 | 1231.23 | 1260.77 | 1224.5 | 1247.41 | — |
| 2026-05-27 | 1253.44 | 1257.34 | 1236.72 | 1246.03 | — |
| 2026-05-22 | 1244.46 | 1260.99 | 1231.78 | 1247.79 | — |
| 2026-05-21 | 1233.29 | 1249.94 | 1221.66 | 1239.26 | — |
| 2026-05-20 | 1242.73 | 1253.23 | 1234.89 | 1244.05 | — |
| 2026-05-19 | 1256.69 | 1259.26 | 1231.01 | 1244.42 | — |
| 2026-05-18 | 1272.34 | 1275.45 | 1252.77 | 1265.03 | — |
| 2026-05-15 | 1276.02 | 1280.95 | 1260.47 | 1272.47 | — |
| 2026-05-14 | 1261.17 | 1285.23 | 1250 | 1284.19 | — |
| 2026-05-13 | 1238.44 | 1253.08 | 1229.31 | 1252.85 | — |
| 2026-05-12 | 1229.62 | 1241.28 | 1225.59 | 1238.29 | — |
| 2026-05-11 | 1237.79 | 1237.79 | 1211 | 1226.09 | — |
| 2026-05-08 | 1239.57 | 1249.44 | 1218.56 | 1233.71 | — |
| 2026-05-07 | 1280 | 1286 | 1233.22 | 1234.1 | — |
| 2026-05-06 | 1145.8 | 1173.34 | 1141.46 | 1169.86 | — |
| 2026-05-05 | 1144.95 | 1150.24 | 1134.76 | 1134.78 | — |
| 2026-05-04 | 1139.68 | 1164.68 | 1138.2 | 1142.14 | — |
| 2026-05-01 | 1164.44 | 1168.47 | 1142.86 | 1148.62 | — |
| 2026-04-30 | 1149.64 | 1165.3 | 1145.09 | 1161.35 | — |
| 2026-04-29 | 1158 | 1166.89 | 1137.39 | 1144.81 | — |
| 2026-04-28 | 1165.58 | 1166.55 | 1146.05 | 1160.14 | — |
| 2026-04-27 | 1151.44 | 1161.96 | 1145.53 | 1158.08 | — |
| 2026-04-24 | 1159.19 | 1160.62 | 1141.31 | 1147.99 | — |
| 2026-04-23 | 1161.74 | 1177.91 | 1149.39 | 1164.91 | — |
| 2026-04-22 | 1177.57 | 1182.71 | 1154.16 | 1154.18 | — |
| 2026-04-21 | 1162.81 | 1176.48 | 1160.09 | 1171.03 | — |
| 2026-04-20 | 1158.65 | 1164.55 | 1153.43 | 1163.1 | — |
| 2026-04-17 | 1138.52 | 1168.06 | 1138.52 | 1162.94 | — |
| 2026-04-16 | 1140.73 | 1159.06 | 1132.82 | 1133.52 | — |
| 2026-04-15 | 1149.81 | 1154.17 | 1128.16 | 1143.35 | — |
| 2026-04-14 | 1158.39 | 1163.09 | 1149.94 | 1155.42 | — |
| 2026-04-13 | 1168 | 1170.64 | 1134.87 | 1161.66 | — |
| 2026-04-10 | 1173.86 | 1179.71 | 1165.53 | 1172.07 | — |
| 2026-04-09 | 1144.97 | 1183.01 | 1145.42 | 1172.21 | — |
| 2026-04-08 | 1133.82 | 1149.11 | 1129.26 | 1146.72 | — |
| 2026-04-07 | 1117.2 | 1117.49 | 1099.63 | 1108.15 | — |
| 2026-04-06 | 1109.73 | 1120.57 | 1073.21 | 1117.24 | — |
| 2026-04-02 | 1095 | 1133.79 | 1070.42 | 1117.45 | — |
| 2026-04-01 | 1094.08 | 1112.81 | 1093.02 | 1107.58 | — |
| 2026-03-31 | 1070.28 | 1100.03 | 1062.69 | 1090.81 | — |
| 2026-03-30 | 1062.96 | 1071.28 | 1055.4 | 1057.22 | — |
| 2026-03-27 | 1063.9 | 1065.03 | 1050.13 | 1057.07 | — |
| 2026-03-26 | 1070.73 | 1084.09 | 1060.97 | 1065.48 | — |
| 2026-03-25 | 1076.25 | 1083.21 | 1060.49 | 1075.87 | — |
| 2026-03-24 | 1044.6 | 1074.35 | 1033.19 | 1065.4 | — |
| 2026-03-23 | 1061.82 | 1079.1 | 1053.53 | 1054.47 | — |
| 2026-03-20 | 1039.86 | 1059.25 | 1035.57 | 1041.95 | — |
| 2026-03-19 | 1041.93 | 1053.67 | 1037.81 | 1043.05 | — |
| 2026-03-18 | 1062.06 | 1067.54 | 1044.25 | 1045.82 | — |
| 2026-03-17 | 1067.99 | 1072.82 | 1052.42 | 1065.53 | — |
| 2026-03-16 | 1080.27 | 1080.93 | 1056.79 | 1060.46 | — |
| 2026-03-13 | 1091.22 | 1093.94 | 1064.24 | 1073.94 | — |
| 2026-03-12 | 1101.62 | 1106.47 | 1080.48 | 1082.18 | — |
| 2026-03-11 | 1101.57 | 1110.89 | 1092.05 | 1110.49 | — |
| 2026-03-10 | 1112.14 | 1123.48 | 1101.58 | 1106.4 | — |
| 2026-03-09 | 1097.25 | 1120.33 | 1083.33 | 1115.28 | — |
| 2026-03-06 | 1129.68 | 1140.33 | 1106.07 | 1112.79 | — |
| 2026-03-05 | 1157.15 | 1174.21 | 1139.55 | 1145.71 | — |
| 2026-03-04 | 1153.66 | 1155.33 | 1137.29 | 1148.46 | — |
| 2026-03-03 | 1139.23 | 1155.35 | 1129.46 | 1151.41 | — |
| 2026-03-02 | 1144.58 | 1157.68 | 1133.6 | 1152.25 | — |
| 2026-02-27 | 1100.7 | 1145.53 | 1099.75 | 1144.73 | — |
| 2026-02-26 | 1125.4 | 1128.37 | 1103.06 | 1105.52 | — |
| 2026-02-25 | 1128.09 | 1128.47 | 1108.96 | 1117.18 | — |
| 2026-02-25 | 1128.09 | 1128.47 | 1108.96 | 1117.18 | — |
| 2026-02-25 | 1128.09 | 1128.47 | 1108.96 | 1117.18 | — |
| 2026-02-24 | 1117.93 | 1130.97 | 1112.64 | 1126.68 | — |
| 2026-02-23 | 1122.69 | 1130.27 | 1112.14 | 1116.75 | — |
| 2026-02-20 | 1127.73 | 1143.24 | 1099.21 | 1127.07 | — |
| 2026-02-19 | 1134.36 | 1143.59 | 1117.88 | 1127.73 | — |
| 2026-02-18 | 1131.75 | 1143.58 | 1128.16 | 1134.04 | — |
| 2026-02-17 | 1128.9 | 1140.33 | 1120.05 | 1132.22 | — |
| 2026-02-13 | 1117.5 | 1142.53 | 1111.07 | 1131.42 | — |
| 2026-02-12 | 1204 | 1218.63 | 1114.42 | 1116.6 | — |
| 2026-02-11 | 1194.3 | 1208.28 | 1184.77 | 1202.47 | — |
| 2026-02-10 | 1190.15 | 1191.31 | 1170.49 | 1188.03 | — |
| 2026-02-09 | 1187.32 | 1197.65 | 1174.84 | 1190.15 | — |
| 2026-02-06 | 1194.86 | 1199.13 | 1177 | 1197.65 | — |
| 2026-02-05 | 1195 | 1199.12 | 1179.66 | 1183.15 | — |
| 2026-02-04 | 1156.79 | 1204.36 | 1149.73 | 1194.93 | — |
| 2026-02-03 | 1087 | 1169.57 | 1087 | 1155 | — |
| 2026-02-02 | 1086.76 | 1098.83 | 1078.65 | 1096.18 | — |
| 2026-01-30 | 1080 | 1082.78 | 1066.15 | 1079.94 | — |
| 2026-01-29 | 1075 | 1086.78 | 1064.47 | 1082.21 | — |
| 2026-01-28 | 1057.53 | 1073.15 | 1053.56 | 1070.01 | — |
| 2026-01-27 | 1060.99 | 1065.86 | 1045.33 | 1057.56 | — |
| 2026-01-26 | 1061.38 | 1064.96 | 1048.08 | 1049.97 | — |
| 2026-01-23 | 1065.81 | 1071.91 | 1049.34 | 1057.86 | — |
| 2026-01-22 | 1062.93 | 1068.5 | 1057.05 | 1066.63 | — |
| 2026-01-21 | 1041.46 | 1068.17 | 1035.08 | 1058.58 | — |
| 2026-01-20 | 1050.87 | 1058.47 | 1033.85 | 1034.25 | — |