Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GWW daily returns

GWW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GWW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GWW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,375.8	1,391.7	+1.2%
2026-07-10	1,364.9	1,375.8	+0.8%
2026-07-09	1,349.7	1,364.9	+1.1%
2026-07-08	1,356.4	1,349.7	-0.5%
2026-07-07	1,370.2	1,356.4	-1.0%
2026-07-06	1,343.0	1,370.2	+2.0%
2026-07-02	1,338.2	1,343.0	+0.4%
2026-07-01	1,360.4	1,338.2	-1.6%
2026-06-30	1,353.3	1,360.4	+0.5%
2026-06-29	1,353.6	1,353.3	-0.0%
2026-06-26	1,374.8	1,353.6	-1.5%
2026-06-25	1,342.6	1,374.8	+2.4%
2026-06-24	1,320.5	1,342.6	+1.7%
2026-06-23	1,341.4	1,320.5	-1.6%
2026-06-22	1,365.4	1,341.4	-1.8%
2026-06-18	1,311.1	1,365.4	+4.1%
2026-06-17	1,319.7	1,311.1	-0.7%
2026-06-16	1,313.9	1,319.7	+0.4%
2026-06-15	1,315.9	1,313.9	-0.1%

GWW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1381.25	1400	1377.53	1391.68	—
2026-07-10	1364.23	1384.94	1358.31	1375.76	—
2026-07-09	1364.81	1375.91	1355.65	1364.86	—
2026-07-08	1348.3	1356.05	1336.41	1349.74	—
2026-07-07	1371.2	1369.37	1340.73	1356.43	—
2026-07-06	1340.02	1371.23	1332.99	1370.16	—
2026-07-02	1359.6	1354.53	1328.95	1342.98	—
2026-07-01	1358.55	1369.92	1338.21	1338.24	—
2026-06-30	1358.68	1378.45	1353.93	1360.4	—
2026-06-29	1346.95	1365.14	1339	1353.29	—
2026-06-26	1379.46	1378.97	1341.52	1353.61	—
2026-06-25	1337.76	1390.72	1351.23	1374.78	—
2026-06-24	1329.23	1348.09	1324.56	1342.57	—
2026-06-23	1328.51	1341.42	1312.16	1320.48	—
2026-06-22	1356.45	1377.08	1339.47	1341.42	—
2026-06-18	1322.69	1365.41	1316.17	1365.41	—
2026-06-17	1315.27	1332	1304.49	1311.1	—
2026-06-16	1315	1332.61	1311.97	1319.72	—
2026-06-15	1319	1332.68	1305.04	1313.92	—
2026-06-12	1320.54	1329.76	1304.98	1315.87	—
2026-06-11	1332.06	1331.57	1307.44	1313.96	—
2026-06-10	1333.16	1349.74	1309.97	1317.63	—
2026-06-09	1314.16	1330.3	1304.31	1329.8	—
2026-06-05	1288.74	1306.51	1283.46	1300.01	—
2026-06-04	1296.07	1300	1282.25	1289.37	—
2026-06-03	1270.4	1296.03	1266.64	1284.22	—
2026-06-02	1245.15	1268.5	1246.37	1268.36	—
2026-06-01	1245.16	1245.16	1220	1243.03	—
2026-05-29	1239.48	1244.78	1233.62	1234.24	—
2026-05-28	1231.23	1260.77	1224.5	1247.41	—
2026-05-27	1253.44	1257.34	1236.72	1246.03	—
2026-05-22	1244.46	1260.99	1231.78	1247.79	—
2026-05-21	1233.29	1249.94	1221.66	1239.26	—
2026-05-20	1242.73	1253.23	1234.89	1244.05	—
2026-05-19	1256.69	1259.26	1231.01	1244.42	—
2026-05-18	1272.34	1275.45	1252.77	1265.03	—
2026-05-15	1276.02	1280.95	1260.47	1272.47	—
2026-05-14	1261.17	1285.23	1250	1284.19	—
2026-05-13	1238.44	1253.08	1229.31	1252.85	—
2026-05-12	1229.62	1241.28	1225.59	1238.29	—
2026-05-11	1237.79	1237.79	1211	1226.09	—
2026-05-08	1239.57	1249.44	1218.56	1233.71	—
2026-05-07	1280	1286	1233.22	1234.1	—
2026-05-06	1145.8	1173.34	1141.46	1169.86	—
2026-05-05	1144.95	1150.24	1134.76	1134.78	—
2026-05-04	1139.68	1164.68	1138.2	1142.14	—
2026-05-01	1164.44	1168.47	1142.86	1148.62	—
2026-04-30	1149.64	1165.3	1145.09	1161.35	—
2026-04-29	1158	1166.89	1137.39	1144.81	—
2026-04-28	1165.58	1166.55	1146.05	1160.14	—
2026-04-27	1151.44	1161.96	1145.53	1158.08	—
2026-04-24	1159.19	1160.62	1141.31	1147.99	—
2026-04-23	1161.74	1177.91	1149.39	1164.91	—
2026-04-22	1177.57	1182.71	1154.16	1154.18	—
2026-04-21	1162.81	1176.48	1160.09	1171.03	—
2026-04-20	1158.65	1164.55	1153.43	1163.1	—
2026-04-17	1138.52	1168.06	1138.52	1162.94	—
2026-04-16	1140.73	1159.06	1132.82	1133.52	—
2026-04-15	1149.81	1154.17	1128.16	1143.35	—
2026-04-14	1158.39	1163.09	1149.94	1155.42	—
2026-04-13	1168	1170.64	1134.87	1161.66	—
2026-04-10	1173.86	1179.71	1165.53	1172.07	—
2026-04-09	1144.97	1183.01	1145.42	1172.21	—
2026-04-08	1133.82	1149.11	1129.26	1146.72	—
2026-04-07	1117.2	1117.49	1099.63	1108.15	—
2026-04-06	1109.73	1120.57	1073.21	1117.24	—
2026-04-02	1095	1133.79	1070.42	1117.45	—
2026-04-01	1094.08	1112.81	1093.02	1107.58	—
2026-03-31	1070.28	1100.03	1062.69	1090.81	—
2026-03-30	1062.96	1071.28	1055.4	1057.22	—
2026-03-27	1063.9	1065.03	1050.13	1057.07	—
2026-03-26	1070.73	1084.09	1060.97	1065.48	—
2026-03-25	1076.25	1083.21	1060.49	1075.87	—
2026-03-24	1044.6	1074.35	1033.19	1065.4	—
2026-03-23	1061.82	1079.1	1053.53	1054.47	—
2026-03-20	1039.86	1059.25	1035.57	1041.95	—
2026-03-19	1041.93	1053.67	1037.81	1043.05	—
2026-03-18	1062.06	1067.54	1044.25	1045.82	—
2026-03-17	1067.99	1072.82	1052.42	1065.53	—
2026-03-16	1080.27	1080.93	1056.79	1060.46	—
2026-03-13	1091.22	1093.94	1064.24	1073.94	—
2026-03-12	1101.62	1106.47	1080.48	1082.18	—
2026-03-11	1101.57	1110.89	1092.05	1110.49	—
2026-03-10	1112.14	1123.48	1101.58	1106.4	—
2026-03-09	1097.25	1120.33	1083.33	1115.28	—
2026-03-06	1129.68	1140.33	1106.07	1112.79	—
2026-03-05	1157.15	1174.21	1139.55	1145.71	—
2026-03-04	1153.66	1155.33	1137.29	1148.46	—
2026-03-03	1139.23	1155.35	1129.46	1151.41	—
2026-03-02	1144.58	1157.68	1133.6	1152.25	—
2026-02-27	1100.7	1145.53	1099.75	1144.73	—
2026-02-26	1125.4	1128.37	1103.06	1105.52	—
2026-02-25	1128.09	1128.47	1108.96	1117.18	—
2026-02-25	1128.09	1128.47	1108.96	1117.18	—
2026-02-25	1128.09	1128.47	1108.96	1117.18	—
2026-02-24	1117.93	1130.97	1112.64	1126.68	—
2026-02-23	1122.69	1130.27	1112.14	1116.75	—
2026-02-20	1127.73	1143.24	1099.21	1127.07	—
2026-02-19	1134.36	1143.59	1117.88	1127.73	—
2026-02-18	1131.75	1143.58	1128.16	1134.04	—
2026-02-17	1128.9	1140.33	1120.05	1132.22	—
2026-02-13	1117.5	1142.53	1111.07	1131.42	—
2026-02-12	1204	1218.63	1114.42	1116.6	—
2026-02-11	1194.3	1208.28	1184.77	1202.47	—
2026-02-10	1190.15	1191.31	1170.49	1188.03	—
2026-02-09	1187.32	1197.65	1174.84	1190.15	—
2026-02-06	1194.86	1199.13	1177	1197.65	—
2026-02-05	1195	1199.12	1179.66	1183.15	—
2026-02-04	1156.79	1204.36	1149.73	1194.93	—
2026-02-03	1087	1169.57	1087	1155	—
2026-02-02	1086.76	1098.83	1078.65	1096.18	—
2026-01-30	1080	1082.78	1066.15	1079.94	—
2026-01-29	1075	1086.78	1064.47	1082.21	—
2026-01-28	1057.53	1073.15	1053.56	1070.01	—
2026-01-27	1060.99	1065.86	1045.33	1057.56	—
2026-01-26	1061.38	1064.96	1048.08	1049.97	—
2026-01-23	1065.81	1071.91	1049.34	1057.86	—
2026-01-22	1062.93	1068.5	1057.05	1066.63	—
2026-01-21	1041.46	1068.17	1035.08	1058.58	—
2026-01-20	1050.87	1058.47	1033.85	1034.25	—