IBKR Weekly Statistics

IBKR weekly stock returns with week-by-week price performance and historical return data.

Interactive Brokers Group, Inc. Class A Common Stock (IBKR) company overview

Interactive Brokers is a large, automated retail and institutional brokerage that boasted nearly $780 billion in customer equity at the end of 2025. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 170 electronic exchanges, 40 countries, and 29 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.

IBKR returns (chart)
IBKR returns
PeriodReturn %
20174.1
20170.41
2017-4.26
20170.98
20172.93
20171.27
20170.42
2017-3.2
20170.53
2017-1.28
2017-1.94
2017-4.09
20171.76
20173.09
2017-2.53
20170.12
20170.93
20173.2
2017-3.31
2017-0.46
20170.46
20171.71
20172.45
2017-0.65
20170.65
20171.3
2017-0.32
20171.17
20172.22
20173.52
20171.3
20170.1
2017-0.1
20173.61
20170.47
2017-2.17
20170.1
20175.34
20172.09
20175.52
20170.08
20173.78
20177.72
20171.2
2017-0.07
20171.64
20171.53
20174.46
20174.02
2017-1.5
2017-0.59
2017-1.86
20182.24
20186.2
2018-2.07
20182.88
20181.87
2018-4.14
20187.54
20182.85
2018-1.97
20189.18
2018-4
2018-6.76
2018-0.3
20183.29
20181.77
20182.61
2018-0.27
20181.02
20186.13
2018-2.41
2018-0.72
2018-6.03
2018-1.44
2018-2.3
2018-4.85
2018-2.01
2018-4.82
20180.98
20181.42
2018-1.73
2018-2.78
20182.92
2018-1.35
2018-0.2
20180.97
2018-1.87
2018-3.68
2018-2.64
2018-3.96
2018-0.07
2018-6.34
2018-1.85
2018-6.43
201815.59
20180.58
2018-1.67
2018-3.99
201810.05
2018-10.28
2018-0.61
20181.16
20180.83
20192.41
2019-5.58
20195.08
2019-8.14
2019-2.36
20191.12
20194.24
20194.69
2019-2.73
2019-7.08
20194.08
2019-7.86
20191.65
20191.97
20190.45
2019-0.07
IBKR OHLC statistics — price trend
IBKR OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0987.0588.2886.4787.87—
2026-10-0887.1187.7986.386.47—
2026-10-0788.389.1185.9787.74—
2026-10-0689.1291.8589.0690.58—
2026-10-0588.989.5688.0989.05—
2026-10-0286.5588.9286.5588.3—
2026-10-0185.387.2583.685.81—
2026-09-3086.6386.9385.3985.42—
2026-09-2987.8687.8685.8986.18—
2026-09-2887.888.586.8187.08—
2026-09-259090.5688.5389.24—
2026-09-2490.4591.1889.189.82—
2026-09-2390.9293.5390.9291.56—
2026-09-2192.593.9491.5893.21—
2026-09-1889.9191.0688.7590.69—
2026-09-1788.7289.0987.6388.38—
2026-09-1688.9989.0684.9686.74—
2026-09-1590.290.2587.588.8—
2026-09-1490.190.9389.0890.75—
2026-09-1190.592.3189.4591.37—
2026-09-1089.0690.2488.7489.42—
2026-09-0990.9791.8690.2590.28—
2026-09-0891.7693.2990.8790.97—
2026-09-0491.5592.8591.1492.62—
2026-09-0290.0391.3588.5389.12—
2026-09-0194.6394.990.0390.39—
2026-08-3195.2697.6994.4497.29—
2026-08-2796.8897.3495.7696.55—
2026-08-2697.6397.7894.8197.02—
2026-08-2593.5598.7592.898.19—
2026-08-2493.8694.7892.4993.05—
2026-08-2190.9694.2290.3193.87—
2026-08-2091.4191.7189.6789.85—
2026-08-199191.4188.9490.54—
2026-08-189393.2290.4390.56—
2026-08-1792.2294.691.5894.33—
2026-08-1491.4192.4290.1292.06—
2026-08-139292.7291.3891.42—
2026-08-1291.1492.7590.8491.66—
2026-08-1191.391.6589.5189.78—
2026-08-108891.778890.66—
2026-08-0786.5787.9785.3787.83—
2026-08-0688.5489.1485.6986.02—
2026-08-0589.5990.9288.6888.74—
2026-08-0488.7589.4786.9288.63—
2026-08-0387.0388.2385.987.75—
2026-07-3191.891.887.9587.99—
2026-07-3088.290.6786.8290.48—
2026-07-2989.8990.4685.686.26—
2026-07-2890.0491.2188.3490.91—
2026-07-2792.9594.2689.6992.27—
2026-07-2491.792.4489.591.74—
2026-07-2390.7691.8689.6191.76—
2026-07-2292.9395.5492.1893.5—
2026-07-2193.4995.5593.2994.42—
2026-07-2091.8193.4691.3191.68—
2026-07-1789.692.0387.8790.53—
2026-07-1696.296.7291.5892.21—
2026-07-1596.8997.7695.5797.41—
2026-07-1494.1696.3594.1595.61—
2026-07-1393.194.892.493.56—
2026-07-1096.5397.493.5994.09—
2026-07-0994.8296.7193.9395.28—
2026-07-0892.8194.1192.1993.4—
2026-07-0794.4396.4991.8294.57—
2026-07-0691.8796.0991.6995.99—
2026-07-0293.2596.7189.5191.33—
2026-07-0187.8395.5787.5893.25—
2026-06-3088.0390.1186.6687.04—
2026-06-2990.2990.5187.6788.2—
2026-06-2691.5891.7389.5689.82—
2026-06-2594.4595.2891.7992.16—
2026-06-2493.7195.2692.1692.79—
2026-06-2392.9896.5992.3394.7—
2026-06-2296.7997.8496.0496.82—
2026-06-1897.0497.8195.396—
2026-06-1793.5296.7593.4195.09—
2026-06-1693.1194.0492.0193.1—
2026-06-1594.6894.7392.6292.76—
2026-06-1290.4593.189.9590.81—
2026-06-1186.5988.985.0788.83—
2026-06-1085.4988.2684.6585.42—
2026-06-0988.5388.5383.1286.33—
2026-06-0586.0686.1583.484.4—
2026-06-0486.1187.4383.1187.06—
2026-06-038889.0386.9187.15—
2026-06-0289.0890.588.3788.72—
2026-06-0186.0991.0285.0288.69—
2026-05-2983.3387.1882.7586.97—
2026-05-2880.5283.4479.1283.11—
2026-05-2782.5982.5979.7280.95—
2026-05-2284.1584.8681.181.35—
2026-05-2183.1784.5382.7583.83—
2026-05-208485.4383.2183.79—
2026-05-1984.6584.8782.883.45—
2026-05-1886.7587.9985.186.12—
2026-05-1587.3787.8185.9987—
2026-05-1485.3788.4485.3188.28—
2026-05-1383.8886.0383.185.12—
2026-05-1284.2284.6982.6884.59—
2026-05-1184.2885.883.3984.91—
2026-05-0884.5185.283.584.42—
2026-05-0787.0487.3783.5483.71—
2026-05-0685.3787.3485.3787.04—
2026-05-0582.4884.6382.4883.91—
2026-05-0480.882.2480.4681.72—
2026-05-0179.881.0578.9280.46—
2026-04-3076.888076.5279.5—
2026-04-297777.4475.6877.05—
2026-04-2876.9177.9276.3477.49—
2026-04-2776.5478.2276.4477.59—
2026-04-2476.8376.8375.3276.62—
2026-04-2377.3378.2874.6275.9—
2026-04-2277.8279.4376.778.11—
2026-04-2181.3482.4179.2279.62—
2026-04-2081.2181.9780.8181.25—
2026-04-1781.0282.8880.8781.71—
2026-04-1680.280.6978.2979.38—
2026-04-1578.3979.8178.0279.69—
2026-04-147677.2574.3677.1—