IBKR daily returns
IBKR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 97.33 | 95.76 | 96.55 | — |
| 2026-08-26 | 0 | 97.78 | 94.81 | 97.02 | — |
| 2026-08-25 | 0 | 98.7 | 92.8 | 98.19 | — |
| 2026-08-24 | 0 | 94.78 | 92.49 | 93.05 | — |
| 2026-08-21 | 90.96 | 94.22 | 90.31 | 93.87 | — |
| 2026-08-20 | 91.41 | 91.71 | 89.67 | 89.85 | — |
| 2026-08-19 | 91 | 91.41 | 88.94 | 90.54 | — |
| 2026-08-18 | 93 | 93.22 | 90.43 | 90.56 | — |
| 2026-08-17 | 92.22 | 94.6 | 91.58 | 94.33 | — |
| 2026-08-14 | 91.41 | 92.42 | 90.12 | 92.06 | — |
| 2026-08-13 | 92 | 92.72 | 91.38 | 91.42 | — |
| 2026-08-12 | 91.14 | 92.75 | 90.84 | 91.66 | — |
| 2026-08-11 | 91.3 | 91.65 | 89.51 | 89.78 | — |
| 2026-08-10 | 88 | 91.77 | 88 | 90.66 | — |
| 2026-08-07 | 86.57 | 87.97 | 85.37 | 87.83 | — |
| 2026-08-06 | 88.54 | 89.14 | 85.69 | 86.02 | — |
| 2026-08-05 | 89.59 | 90.92 | 88.68 | 88.74 | — |
| 2026-08-04 | 88.75 | 89.47 | 86.92 | 88.63 | — |
| 2026-07-31 | 91.8 | 91.8 | 87.95 | 87.99 | — |
| 2026-07-30 | 88.2 | 90.67 | 86.82 | 90.48 | — |
| 2026-07-29 | 89.89 | 90.46 | 85.6 | 86.26 | — |
| 2026-07-28 | 90.04 | 91.21 | 88.34 | 90.91 | — |
| 2026-07-27 | 92.95 | 94.26 | 89.69 | 92.27 | — |
| 2026-07-24 | 91.7 | 92.44 | 89.5 | 91.74 | — |
| 2026-07-23 | 90.76 | 91.86 | 89.61 | 91.76 | — |
| 2026-07-22 | 92.93 | 95.54 | 92.18 | 93.5 | — |
| 2026-07-21 | 93.49 | 95.55 | 93.29 | 94.42 | — |
| 2026-07-20 | 91.81 | 93.46 | 91.31 | 91.68 | — |
| 2026-07-17 | 89.6 | 92.03 | 87.87 | 90.53 | — |
| 2026-07-16 | 96.2 | 96.72 | 91.58 | 92.21 | — |
| 2026-07-15 | 96.89 | 97.76 | 95.57 | 97.41 | — |
| 2026-07-14 | 94.16 | 96.35 | 94.15 | 95.61 | — |
| 2026-07-13 | 93.1 | 94.8 | 92.4 | 93.56 | — |
| 2026-07-10 | 96.53 | 97.4 | 93.59 | 94.09 | — |
| 2026-07-09 | 94.82 | 96.71 | 93.93 | 95.28 | — |
| 2026-07-08 | 92.81 | 94.11 | 92.19 | 93.4 | — |
| 2026-07-07 | 94.43 | 96.49 | 91.82 | 94.57 | — |
| 2026-07-06 | 91.87 | 96.09 | 91.69 | 95.99 | — |
| 2026-07-02 | 93.25 | 96.71 | 89.51 | 91.33 | — |
| 2026-07-01 | 87.83 | 95.57 | 87.58 | 93.25 | — |
| 2026-06-30 | 88.03 | 90.11 | 86.66 | 87.04 | — |
| 2026-06-29 | 90.29 | 90.51 | 87.67 | 88.2 | — |
| 2026-06-26 | 91.58 | 91.73 | 89.56 | 89.82 | — |
| 2026-06-25 | 94.45 | 95.28 | 91.79 | 92.16 | — |
| 2026-06-24 | 93.71 | 95.26 | 92.16 | 92.79 | — |
| 2026-06-23 | 92.98 | 96.59 | 92.33 | 94.7 | — |
| 2026-06-22 | 96.79 | 97.84 | 96.04 | 96.82 | — |
| 2026-06-18 | 97.04 | 97.81 | 95.3 | 96 | — |
| 2026-06-17 | 93.52 | 96.75 | 93.41 | 95.09 | — |
| 2026-06-16 | 93.11 | 94.04 | 92.01 | 93.1 | — |
| 2026-06-15 | 94.68 | 94.73 | 92.62 | 92.76 | — |
| 2026-06-12 | 90.45 | 93.1 | 89.95 | 90.81 | — |
| 2026-06-11 | 86.59 | 88.9 | 85.07 | 88.83 | — |
| 2026-06-10 | 85.49 | 88.26 | 84.65 | 85.42 | — |
| 2026-06-09 | 88.53 | 88.53 | 83.12 | 86.33 | — |
| 2026-06-05 | 86.06 | 86.15 | 83.4 | 84.4 | — |
| 2026-06-04 | 86.11 | 87.43 | 83.11 | 87.06 | — |
| 2026-06-03 | 88 | 89.03 | 86.91 | 87.15 | — |
| 2026-06-02 | 89.08 | 90.5 | 88.37 | 88.72 | — |
| 2026-06-01 | 86.09 | 91.02 | 85.02 | 88.69 | — |
| 2026-05-29 | 83.33 | 87.18 | 82.75 | 86.97 | — |
| 2026-05-28 | 80.52 | 83.44 | 79.12 | 83.11 | — |
| 2026-05-27 | 82.59 | 82.59 | 79.72 | 80.95 | — |
| 2026-05-22 | 84.15 | 84.86 | 81.1 | 81.35 | — |
| 2026-05-21 | 83.17 | 84.53 | 82.75 | 83.83 | — |
| 2026-05-20 | 84 | 85.43 | 83.21 | 83.79 | — |
| 2026-05-19 | 84.65 | 84.87 | 82.8 | 83.45 | — |
| 2026-05-18 | 86.75 | 87.99 | 85.1 | 86.12 | — |
| 2026-05-15 | 87.37 | 87.81 | 85.99 | 87 | — |
| 2026-05-14 | 85.37 | 88.44 | 85.31 | 88.28 | — |
| 2026-05-13 | 83.88 | 86.03 | 83.1 | 85.12 | — |
| 2026-05-12 | 84.22 | 84.69 | 82.68 | 84.59 | — |
| 2026-05-11 | 84.28 | 85.8 | 83.39 | 84.91 | — |
| 2026-05-08 | 84.51 | 85.2 | 83.5 | 84.42 | — |
| 2026-05-07 | 87.04 | 87.37 | 83.54 | 83.71 | — |
| 2026-05-06 | 85.37 | 87.34 | 85.37 | 87.04 | — |
| 2026-05-05 | 82.48 | 84.63 | 82.48 | 83.91 | — |
| 2026-05-04 | 80.8 | 82.24 | 80.46 | 81.72 | — |
| 2026-05-01 | 79.8 | 81.05 | 78.92 | 80.46 | — |
| 2026-04-30 | 76.88 | 80 | 76.52 | 79.5 | — |
| 2026-04-29 | 77 | 77.44 | 75.68 | 77.05 | — |
| 2026-04-28 | 76.91 | 77.92 | 76.34 | 77.49 | — |
| 2026-04-27 | 76.54 | 78.22 | 76.44 | 77.59 | — |
| 2026-04-24 | 76.83 | 76.83 | 75.32 | 76.62 | — |
| 2026-04-23 | 77.33 | 78.28 | 74.62 | 75.9 | — |
| 2026-04-22 | 77.82 | 79.43 | 76.7 | 78.11 | — |
| 2026-04-21 | 81.34 | 82.41 | 79.22 | 79.62 | — |
| 2026-04-20 | 81.21 | 81.97 | 80.81 | 81.25 | — |
| 2026-04-17 | 81.02 | 82.88 | 80.87 | 81.71 | — |
| 2026-04-16 | 80.2 | 80.69 | 78.29 | 79.38 | — |
| 2026-04-15 | 78.39 | 79.81 | 78.02 | 79.69 | — |
| 2026-04-14 | 76 | 77.25 | 74.36 | 77.1 | — |
| 2026-04-13 | 70.51 | 74.73 | 70.51 | 74.55 | — |
| 2026-04-10 | 72.14 | 72.27 | 70.12 | 71.21 | — |
| 2026-04-09 | 71.93 | 73.08 | 71.54 | 71.93 | — |
| 2026-04-08 | 72.64 | 73.48 | 71.15 | 72.31 | — |
| 2026-04-07 | 67.63 | 68.3 | 66.72 | 68.11 | — |
| 2026-04-06 | 67.9 | 68.85 | 67.75 | 68.62 | — |
| 2026-04-02 | 66.13 | 68.88 | 65.4 | 67.74 | — |
| 2026-04-01 | 68.37 | 70 | 67.79 | 67.91 | — |
| 2026-03-31 | 64.79 | 67.37 | 64.3 | 67.07 | — |
| 2026-03-30 | 64.7 | 65.25 | 63.02 | 63.69 | — |
| 2026-03-27 | 65.5 | 66.15 | 64.04 | 64.2 | — |
| 2026-03-26 | 68.33 | 68.8 | 65.69 | 66.2 | — |
| 2026-03-25 | 67.15 | 69.82 | 66.94 | 68.68 | — |
| 2026-03-24 | 66.9 | 67.62 | 64.49 | 66.12 | — |
| 2026-03-23 | 67.3 | 69.32 | 66.81 | 67.84 | — |
| 2026-03-20 | 67.68 | 67.92 | 65 | 65.47 | — |
| 2026-03-19 | 67.48 | 68.2 | 66.92 | 67.69 | — |
| 2026-03-18 | 68.5 | 69.49 | 68.24 | 68.45 | — |
| 2026-03-17 | 69.09 | 69.89 | 68.32 | 68.63 | — |
| 2026-03-16 | 67.25 | 69.3 | 67.07 | 68.28 | — |
| 2026-03-13 | 67.24 | 68.17 | 65.87 | 66.19 | — |
| 2026-03-12 | 66.81 | 67.29 | 65.89 | 66.92 | — |
| 2026-03-11 | 68.23 | 69.04 | 67.04 | 68.39 | — |
| 2026-03-10 | 67.68 | 69.99 | 66.68 | 68.5 | — |
| 2026-03-09 | 65.34 | 67.5 | 63.49 | 67.49 | — |
| 2026-03-06 | 66.3 | 67.42 | 65.27 | 66.7 | — |
| 2026-03-05 | 68.47 | 69.39 | 66.68 | 68.05 | — |
| 2026-03-04 | 70.6 | 71.07 | 68.44 | 69.15 | — |