LDOS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.21 |
| 2017 | -1.26 |
| 2017 | -0.22 |
| 2017 | -0.12 |
| 2017 | 0.67 |
| 2017 | 2.52 |
| 2017 | 1.92 |
| 2017 | 4.44 |
| 2017 | -0.57 |
| 2017 | -0.81 |
| 2017 | 2.22 |
| 2017 | -2.48 |
| 2017 | -1.84 |
| 2017 | -0.61 |
| 2017 | -0.12 |
| 2017 | 3 |
| 2017 | -0.3 |
| 2017 | 3.2 |
| 2017 |
In the last 52 weeks, LDOS increased in 28 and decreased in 24. The average return for this period was +0.50%, while the median return was +0.37%. Maximum gain was +10.81% on 2025-08-08 and maximum loss was -7.17% on 2025-02-14.
Total : 52 Weeks
In the last 52 weeks, LDOS increased in 28 and decreased in 24. The average return for this period was +0.50%, while the median return was +0.37%. Maximum gain was +10.81% on 2025-08-08 and maximum loss was -7.17% on 2025-02-14.
In the last 52 weeks, LDOS increased in 28 and decreased in 24. The average return for this period was +0.50%, while the median return was +0.37%. Maximum gain was +10.81% on 2025-08-08 and maximum loss was -7.17% on 2025-02-14.
| 2025-12-26 | 185.2 | 185.9 | +0.4% |
| 2025-12-19 | 188.4 | 184.7 | -2.0% |
| 2025-12-12 | 187.3 | 189.7 | +1.3% |
| 2025-12-05 | 190.5 | 186.8 | -1.9% |
| 2025-11-28 | 185.8 | 191.1 | +2.8% |
| 2025-11-21 | 191.1 | 186.5 | -2.4% |
| 2025-11-14 | 197.3 | 191.4 | -3.0% |
| 2025-11-07 | 189.9 | 197.0 | +3.7% |
| 2025-10-31 | 190.0 | 190.5 | +0.3% |
| 2025-10-24 | 186.3 | 190.0 | +2.0% |
| 2025-10-17 | 188.1 | 184.5 | -1.9% |
| 2025-10-10 | 195.6 | 188.0 | -3.9% |
| 2025-10-03 | 186.2 | 195.6 | +5.0% |
| 2025-09-26 | 186.9 | 184.9 | -1.1% |
| 2025-09-19 | 182.3 | 187.5 | +2.8% |
| 2025-09-12 | 178.3 | 183.9 | +3.1% |
| 2025-09-05 | 180.9 | 179.0 | -1.1% |
| 2025-08-29 | 181.6 | 180.9 | -0.4% |
| 2025-08-22 | 178.5 | 181.7 | +1.8% |
| 2025-08-15 | 176.2 | 177.6 | +0.8% |
| 2025-08-08 | 159.3 | 176.5 | +10.8% |
| 2025-08-01 | 163.2 | 159.2 | -2.5% |
| 2025-07-25 | 162.5 | 163.3 | +0.5% |
| 2025-07-18 | 161.8 | 162.5 | +0.5% |
| 2025-07-11 | 165.1 | 162.1 | -1.9% |
| 2025-07-03 | 156.3 | 164.6 | +5.3% |
| 2025-06-27 | 149.0 | 155.7 | +4.5% |
| 2025-06-20 | 148.6 | 148.5 | -0.1% |
| 2025-06-13 | 148.6 | 149.2 | +0.4% |
| 2025-06-06 | 147.4 | 148.1 | +0.5% |
| -3.18 |
| 2017 | -1.31 |
| 2017 | 4.57 |
| 2017 | 2.29 |
| 2017 | -1.21 |
| 2017 | -2.25 |
| 2017 | -1.13 |
| 2017 | -3.67 |
| 2017 | -0.08 |
| 2017 | 2.17 |
| 2017 | 0.38 |
| 2017 | 0.26 |
| 2017 | 5.03 |
| 2017 | 1.21 |
| 2017 | -2.91 |
| 2017 | 0.98 |
| 2017 | 4.78 |
| 2017 | -2.64 |
| 2017 | -2.17 |
| 2017 | 4.11 |
| 2017 | 0.68 |
| 2017 | 4.31 |
| 2017 | 1.54 |
| 2017 | -0.72 |
| 2017 | 0.11 |
| 2017 | 2.56 |
| 2017 | -2.98 |
| 2017 | -0.7 |
| 2017 | -0.15 |
| 2017 | 1.93 |
| 2017 | 2.07 |
| 2017 | 0.95 |
| 2017 | 0.34 |
| 2017 | -0.98 |
| 2018 | 0.06 |
| 2018 | 3.09 |
| 2018 | -0.77 |
| 2018 | -1.1 |
| 2018 | -0.14 |
| 2018 | -4.57 |
| 2018 | 5.13 |
| 2018 | -0.47 |
| 2018 | -1.84 |
| 2018 | 7.15 |
| 2018 | -2.97 |
| 2018 | -3.8 |
| 2018 | -0.71 |
| 2018 | -0.51 |
| 2018 | 0.12 |
| 2018 | 0.87 |
| 2018 | -1.13 |
| 2018 | -8.78 |
| 2018 | 6 |
| 2018 | -3.49 |
| 2018 | -2.35 |
| 2018 | 1.47 |
| 2018 | 0.28 |
| 2018 | -1.99 |
| 2018 | -0.32 |
| 2018 | 0.8 |
| 2018 | 2.71 |
| 2018 | 3.33 |
| 2018 | 2.83 |
| 2018 | 6.57 |
| 2018 | 1.19 |
| 2018 | 1.35 |
| 2018 | 1.4 |
| 2018 | -2.21 |
| 2018 | 0.47 |
| 2018 | -1.37 |
| 2018 | 1.27 |
| 2018 | -2.08 |
| 2018 | -0.47 |
| 2018 | -2.92 |
| 2018 | -3.43 |
| 2018 | 4.84 |
| 2018 | -9.45 |
| 2018 | 0.68 |
| 2018 | 4.35 |
| 2018 | -0.63 |
| 2018 | -2.37 |
| 2018 | -0.62 |
| 2018 | -7.77 |
| 2018 | -3.84 |
| 2018 | -9.41 |
| 2018 | 3.01 |
| 2019 | 1.29 |
| 2019 | 3.55 |
| 2019 | 3.44 |
| 2019 | 0.96 |
| 2019 | 4.4 |
| 2019 | 4.94 |
| 2019 | 1.77 |
| 2019 | 4.18 |
| 2019 | 0.12 |
| 2019 | -3.94 |
| 2019 | 0.32 |
| 2019 | -0.06 |
| 2019 | 2.17 |
| 2019 | 0.16 |
| 2019 | 1.49 |
| 2019 | -0.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.41 | 108.57 | 105.21 | 106.58 | — |
| 2026-07-10 | 108.94 | 108.94 | 105.36 | 107.02 | — |
| 2026-07-09 | 105.53 | 107.2 | 104.29 | 106.62 | — |
| 2026-07-08 | 107.13 | 108.14 | 106.36 | 107.18 | — |
| 2026-07-07 | 109.97 | 111 | 107.33 | 108.57 | — |
| 2026-07-06 | 108.5 | 109.95 | 107.04 | 108.72 | — |
| 2026-07-02 | 104.88 | 108.9 | 104.52 | 108.84 | — |
| 2026-07-01 | 103.89 | 105.81 | 103.07 | 103.07 | — |
| 2026-06-30 | 100 | 104.25 | 98.86 | 102.97 | — |
| 2026-06-29 | 102.3 | 103.43 | 99.63 | 100.44 | — |
| 2026-06-26 | 99.75 | 102.54 | 99.53 | 101.76 | — |
| 2026-06-25 | 103.71 | 105.36 | 99.65 | 100 | — |
| 2026-06-24 | 106.05 | 107.02 | 103.5 | 104.32 | — |
| 2026-06-23 | 106.55 | 106.86 | 104.27 | 106.11 | — |
| 2026-06-22 | 105.31 | 105.67 | 101.09 | 104.84 | — |
| 2026-06-18 | 109.02 | 109.5 | 106.1 | 107.12 | — |
| 2026-06-17 | 110.43 | 111.82 | 108 | 108.67 | — |
| 2026-06-16 | 114.02 | 116.13 | 113.51 | 113.58 | — |
| 2026-06-15 | 121.16 | 121.91 | 113.28 | 114.6 | — |
| 2026-06-12 | 123 | 124.49 | 121.45 | 122.16 | — |
| 2026-06-11 | 121.61 | 123.81 | 121.34 | 122.08 | — |
| 2026-06-10 | 123.52 | 124.6 | 121.44 | 121.69 | — |
| 2026-06-09 | 122.5 | 124.55 | 121.88 | 123.52 | — |
| 2026-06-05 | 126.06 | 127.2 | 124.02 | 124.43 | — |
| 2026-06-04 | 126.64 | 128.23 | 124.06 | 124.57 | — |
| 2026-06-03 | 123.56 | 125.94 | 121.85 | 124.35 | — |
| 2026-06-02 | 126 | 127.66 | 123.25 | 126.82 | — |
| 2026-06-01 | 129.1 | 131.14 | 127.69 | 127.72 | — |
| 2026-05-29 | 131.4 | 132.23 | 127 | 127.8 | — |
| 2026-05-28 | 130 | 134.47 | 129.65 | 131.59 | — |
| 2026-05-27 | 128 | 132.57 | 127.51 | 130.62 | — |
| 2026-05-22 | 123.39 | 126.98 | 123 | 126.01 | — |
| 2026-05-21 | 123.36 | 124.17 | 121.2 | 123.04 | — |
| 2026-05-20 | 125.09 | 125.12 | 122.38 | 124.39 | — |
| 2026-05-19 | 125.06 | 127.44 | 124.02 | 125.96 | — |
| 2026-05-18 | 123.34 | 125.93 | 122.64 | 124.84 | — |
| 2026-05-15 | 126.42 | 127.7 | 122.79 | 123.69 | — |
| 2026-05-14 | 124.54 | 126.68 | 123.52 | 125.55 | — |
| 2026-05-13 | 126.62 | 127.74 | 121.53 | 124.17 | — |
| 2026-05-12 | 128.96 | 130.95 | 126.6 | 128.39 | — |
| 2026-05-11 | 128.68 | 129.95 | 125.34 | 127.68 | — |
| 2026-05-08 | 131.12 | 130.81 | 127.87 | 130.11 | — |
| 2026-05-07 | 133.84 | 135.5 | 130 | 131.26 | — |
| 2026-05-06 | 135.9 | 136.53 | 129.35 | 134.9 | — |
| 2026-05-05 | 152.35 | 153.9 | 137.11 | 137.19 | — |
| 2026-05-04 | 148.75 | 152.37 | 148.49 | 148.81 | — |
| 2026-05-01 | 150 | 150.8 | 148.55 | 149.23 | — |
| 2026-04-30 | 145.49 | 149.51 | 144.91 | 149.22 | — |
| 2026-04-29 | 146.16 | 147.29 | 144.9 | 145.91 | — |
| 2026-04-28 | 145.88 | 147.12 | 143.05 | 146.15 | — |
| 2026-04-27 | 146.47 | 147.79 | 143.43 | 144.24 | — |
| 2026-04-24 | 146.75 | 146.8 | 144.18 | 146.06 | — |
| 2026-04-23 | 150.72 | 149.96 | 146.45 | 147.6 | — |
| 2026-04-22 | 154.21 | 154.62 | 149.98 | 150.71 | — |
| 2026-04-21 | 153.84 | 156.21 | 152.83 | 153.2 | — |
| 2026-04-20 | 155.73 | 157 | 153.83 | 154.82 | — |
| 2026-04-17 | 156.76 | 157.73 | 154.05 | 155.17 | — |
| 2026-04-16 | 159.73 | 160.79 | 155.96 | 156.47 | — |
| 2026-04-15 | 156.54 | 159.68 | 156.12 | 159.04 | — |
| 2026-04-14 | 157.93 | 158.39 | 156.04 | 156.17 | — |
| 2026-04-13 | 155.19 | 157.94 | 153.73 | 157.59 | — |
| 2026-04-10 | 155.17 | 156.81 | 151.11 | 152.88 | — |
| 2026-04-09 | 160.13 | 160.13 | 155.63 | 155.63 | — |
| 2026-04-08 | 158.06 | 161.9 | 157.69 | 160.64 | — |
| 2026-04-07 | 159.21 | 160.38 | 157.8 | 158.87 | — |
| 2026-04-06 | 158.52 | 159.99 | 157.8 | 159.47 | — |
| 2026-04-02 | 155.19 | 159.26 | 154.08 | 158.82 | — |
| 2026-04-01 | 154.48 | 157.35 | 154.66 | 156.01 | — |
| 2026-03-31 | 156.02 | 158.49 | 154.38 | 155.52 | — |
| 2026-03-30 | 157.1 | 157.4 | 152.74 | 154.19 | — |
| 2026-03-27 | 157.5 | 157.5 | 154.97 | 155.53 | — |
| 2026-03-26 | 158.05 | 159.87 | 156.85 | 157.58 | — |
| 2026-03-25 | 160 | 161.01 | 156.82 | 158.88 | — |
| 2026-03-24 | 161.13 | 163.27 | 157.25 | 158.99 | — |
| 2026-03-23 | 166.44 | 167.98 | 162.51 | 162.54 | — |
| 2026-03-20 | 164.7 | 166.82 | 164.7 | 165.87 | — |
| 2026-03-19 | 165.93 | 167.12 | 165 | 165.95 | — |
| 2026-03-18 | 168.79 | 170.29 | 166.68 | 166.75 | — |
| 2026-03-17 | 168.31 | 170.6 | 166.4 | 168.98 | — |
| 2026-03-16 | 172.52 | 172.77 | 166.31 | 167.45 | — |
| 2026-03-13 | 174.98 | 175.4 | 172.5 | 173.86 | — |
| 2026-03-12 | 173.31 | 175.68 | 172.16 | 173.81 | — |
| 2026-03-11 | 171.9 | 175.82 | 170.52 | 173.37 | — |
| 2026-03-10 | 177.94 | 177.94 | 170.03 | 172.51 | — |
| 2026-03-09 | 177.18 | 180.01 | 174.03 | 179.54 | — |
| 2026-03-06 | 175.65 | 179.13 | 174.26 | 177.89 | — |
| 2026-03-05 | 175.48 | 176.89 | 173.23 | 175.66 | — |
| 2026-03-04 | 180.65 | 181 | 176.52 | 176.7 | — |
| 2026-03-03 | 177.17 | 181.13 | 176.09 | 180.65 | — |
| 2026-03-02 | 177 | 179.54 | 174.75 | 179.4 | — |
| 2026-02-27 | 174.77 | 177 | 173.62 | 175.1 | — |
| 2026-02-26 | 172.01 | 176.49 | 170.71 | 175.86 | — |
| 2026-02-25 | 174.97 | 175.44 | 168.15 | 169.89 | — |
| 2026-02-25 | 174.97 | 175.44 | 168.15 | 169.89 | — |
| 2026-02-25 | 174.97 | 175.44 | 168.15 | 169.89 | — |
| 2026-02-24 | 171.94 | 174.8 | 171.5 | 174.13 | — |
| 2026-02-23 | 172.18 | 174 | 170.6 | 172 | — |
| 2026-02-20 | 175.03 | 175.22 | 171.55 | 173.5 | — |
| 2026-02-19 | 170.7 | 177.42 | 170.05 | 176.27 | — |
| 2026-02-18 | 163.44 | 172.02 | 161.05 | 171.53 | — |
| 2026-02-17 | 178.27 | 179.2 | 161.53 | 161.53 | — |
| 2026-02-13 | 172.34 | 176.65 | 171.64 | 176.3 | — |
| 2026-02-12 | 175.22 | 179.47 | 169.18 | 171.44 | — |
| 2026-02-11 | 194.72 | 196 | 172.45 | 173 | — |
| 2026-02-10 | 194.57 | 195.34 | 191.22 | 194.72 | — |
| 2026-02-09 | 194.32 | 195.94 | 193.22 | 194.58 | — |
| 2026-02-06 | 187.66 | 194.28 | 186.38 | 192.99 | — |
| 2026-02-05 | 187.95 | 190.87 | 185.36 | 186.08 | — |
| 2026-02-04 | 189.28 | 191 | 186.82 | 188.44 | — |
| 2026-02-03 | 187.97 | 190.45 | 185.83 | 189.79 | — |
| 2026-02-02 | 187.54 | 188.63 | 185.85 | 188.04 | — |
| 2026-01-30 | 185.67 | 188.39 | 184.69 | 188.28 | — |
| 2026-01-29 | 188.46 | 190.41 | 185.69 | 187.19 | — |
| 2026-01-28 | 185.85 | 188.21 | 184 | 187.77 | — |
| 2026-01-27 | 188.69 | 189.3 | 186.43 | 187.15 | — |
| 2026-01-26 | 193 | 193 | 185.9 | 189.5 | — |
| 2026-01-23 | 194.99 | 198 | 190.18 | 191.23 | — |
| 2026-01-22 | 192.7 | 196.06 | 189.67 | 193.45 | — |
| 2026-01-21 | 191.36 | 193.61 | 189.24 | 192.12 | — |
| 2026-01-20 | 193.49 | 195.52 | 190.8 | 190.92 | — |