LDOS daily returns
LDOS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 140.58 | 137.07 | 139.86 | — |
| 2026-08-26 | 0 | 138.06 | 134.32 | 137.43 | — |
| 2026-08-25 | 0 | 137.88 | 134.44 | 134.54 | — |
| 2026-08-24 | 0 | 141.12 | 137.95 | 138.43 | — |
| 2026-08-21 | 142.12 | 143.6 | 140.02 | 141.39 | — |
| 2026-08-20 | 145.23 | 146.07 | 140.11 | 141.37 | — |
| 2026-08-19 | 143.56 | 147.32 | 142.52 | 146.31 | — |
| 2026-08-18 | 143.4 | 145.37 | 142.6 | 143.48 | — |
| 2026-08-17 | 143.18 | 143.58 | 141.52 | 142.25 | — |
| 2026-08-14 | 143 | 144.35 | 141.24 | 143.83 | — |
| 2026-08-13 | 140.25 | 143.18 | 139.71 | 142.61 | — |
| 2026-08-12 | 138.3 | 140.48 | 138.08 | 140.38 | — |
| 2026-08-11 | 137.88 | 143.16 | 137.35 | 140.89 | — |
| 2026-08-10 | 137.33 | 141 | 137.33 | 139.1 | — |
| 2026-08-07 | 133.23 | 137.75 | 132.71 | 137.57 | — |
| 2026-08-06 | 129.63 | 135.5 | 128.28 | 135.26 | — |
| 2026-08-05 | 129.64 | 132.02 | 126.67 | 126.85 | — |
| 2026-08-04 | 124.96 | 132.04 | 124.96 | 130.6 | — |
| 2026-07-31 | 111.14 | 115.74 | 111 | 115.6 | — |
| 2026-07-30 | 112.75 | 113.14 | 110.28 | 112.41 | — |
| 2026-07-29 | 117.75 | 117.82 | 113.99 | 114.37 | — |
| 2026-07-28 | 116.16 | 119.14 | 116.17 | 118.36 | — |
| 2026-07-27 | 112.35 | 115.56 | 112.06 | 114.95 | — |
| 2026-07-24 | 112.01 | 115.82 | 111.5 | 112.14 | — |
| 2026-07-23 | 107.68 | 111.3 | 107.25 | 110.33 | — |
| 2026-07-22 | 106.49 | 107.51 | 105.76 | 107.26 | — |
| 2026-07-21 | 104.6 | 106.12 | 103.9 | 104.92 | — |
| 2026-07-20 | 106.19 | 107.64 | 105.01 | 107.02 | — |
| 2026-07-17 | 108.68 | 110.9 | 105.76 | 106.48 | — |
| 2026-07-16 | 108.8 | 109.66 | 107.27 | 108.29 | — |
| 2026-07-15 | 107 | 110 | 107.05 | 108.21 | — |
| 2026-07-14 | 104.02 | 108.06 | 104.02 | 106.56 | — |
| 2026-07-13 | 108.41 | 108.57 | 105.21 | 106.58 | — |
| 2026-07-10 | 108.94 | 108.94 | 105.36 | 107.02 | — |
| 2026-07-09 | 105.53 | 107.2 | 104.29 | 106.62 | — |
| 2026-07-08 | 107.13 | 108.14 | 106.36 | 107.18 | — |
| 2026-07-07 | 109.97 | 111 | 107.33 | 108.57 | — |
| 2026-07-06 | 108.5 | 109.95 | 107.04 | 108.72 | — |
| 2026-07-02 | 104.88 | 108.9 | 104.52 | 108.84 | — |
| 2026-07-01 | 103.89 | 105.81 | 103.07 | 103.07 | — |
| 2026-06-30 | 100 | 104.25 | 98.86 | 102.97 | — |
| 2026-06-29 | 102.3 | 103.43 | 99.63 | 100.44 | — |
| 2026-06-26 | 99.75 | 102.54 | 99.53 | 101.76 | — |
| 2026-06-25 | 103.71 | 105.36 | 99.65 | 100 | — |
| 2026-06-24 | 106.05 | 107.02 | 103.5 | 104.32 | — |
| 2026-06-23 | 106.55 | 106.86 | 104.27 | 106.11 | — |
| 2026-06-22 | 105.31 | 105.67 | 101.09 | 104.84 | — |
| 2026-06-18 | 109.02 | 109.5 | 106.1 | 107.12 | — |
| 2026-06-17 | 110.43 | 111.82 | 108 | 108.67 | — |
| 2026-06-16 | 114.02 | 116.13 | 113.51 | 113.58 | — |
| 2026-06-15 | 121.16 | 121.91 | 113.28 | 114.6 | — |
| 2026-06-12 | 123 | 124.49 | 121.45 | 122.16 | — |
| 2026-06-11 | 121.61 | 123.81 | 121.34 | 122.08 | — |
| 2026-06-10 | 123.52 | 124.6 | 121.44 | 121.69 | — |
| 2026-06-09 | 122.5 | 124.55 | 121.88 | 123.52 | — |
| 2026-06-05 | 126.06 | 127.2 | 124.02 | 124.43 | — |
| 2026-06-04 | 126.64 | 128.23 | 124.06 | 124.57 | — |
| 2026-06-03 | 123.56 | 125.94 | 121.85 | 124.35 | — |
| 2026-06-02 | 126 | 127.66 | 123.25 | 126.82 | — |
| 2026-06-01 | 129.1 | 131.14 | 127.69 | 127.72 | — |
| 2026-05-29 | 131.4 | 132.23 | 127 | 127.8 | — |
| 2026-05-28 | 130 | 134.47 | 129.65 | 131.59 | — |
| 2026-05-27 | 128 | 132.57 | 127.51 | 130.62 | — |
| 2026-05-22 | 123.39 | 126.98 | 123 | 126.01 | — |
| 2026-05-21 | 123.36 | 124.17 | 121.2 | 123.04 | — |
| 2026-05-20 | 125.09 | 125.12 | 122.38 | 124.39 | — |
| 2026-05-19 | 125.06 | 127.44 | 124.02 | 125.96 | — |
| 2026-05-18 | 123.34 | 125.93 | 122.64 | 124.84 | — |
| 2026-05-15 | 126.42 | 127.7 | 122.79 | 123.69 | — |
| 2026-05-14 | 124.54 | 126.68 | 123.52 | 125.55 | — |
| 2026-05-13 | 126.62 | 127.74 | 121.53 | 124.17 | — |
| 2026-05-12 | 128.96 | 130.95 | 126.6 | 128.39 | — |
| 2026-05-11 | 128.68 | 129.95 | 125.34 | 127.68 | — |
| 2026-05-08 | 131.12 | 130.81 | 127.87 | 130.11 | — |
| 2026-05-07 | 133.84 | 135.5 | 130 | 131.26 | — |
| 2026-05-06 | 135.9 | 136.53 | 129.35 | 134.9 | — |
| 2026-05-05 | 152.35 | 153.9 | 137.11 | 137.19 | — |
| 2026-05-04 | 148.75 | 152.37 | 148.49 | 148.81 | — |
| 2026-05-01 | 150 | 150.8 | 148.55 | 149.23 | — |
| 2026-04-30 | 145.49 | 149.51 | 144.91 | 149.22 | — |
| 2026-04-29 | 146.16 | 147.29 | 144.9 | 145.91 | — |
| 2026-04-28 | 145.88 | 147.12 | 143.05 | 146.15 | — |
| 2026-04-27 | 146.47 | 147.79 | 143.43 | 144.24 | — |
| 2026-04-24 | 146.75 | 146.8 | 144.18 | 146.06 | — |
| 2026-04-23 | 150.72 | 149.96 | 146.45 | 147.6 | — |
| 2026-04-22 | 154.21 | 154.62 | 149.98 | 150.71 | — |
| 2026-04-21 | 153.84 | 156.21 | 152.83 | 153.2 | — |
| 2026-04-20 | 155.73 | 157 | 153.83 | 154.82 | — |
| 2026-04-17 | 156.76 | 157.73 | 154.05 | 155.17 | — |
| 2026-04-16 | 159.73 | 160.79 | 155.96 | 156.47 | — |
| 2026-04-15 | 156.54 | 159.68 | 156.12 | 159.04 | — |
| 2026-04-14 | 157.93 | 158.39 | 156.04 | 156.17 | — |
| 2026-04-13 | 155.19 | 157.94 | 153.73 | 157.59 | — |
| 2026-04-10 | 155.17 | 156.81 | 151.11 | 152.88 | — |
| 2026-04-09 | 160.13 | 160.13 | 155.63 | 155.63 | — |
| 2026-04-08 | 158.06 | 161.9 | 157.69 | 160.64 | — |
| 2026-04-07 | 159.21 | 160.38 | 157.8 | 158.87 | — |
| 2026-04-06 | 158.52 | 159.99 | 157.8 | 159.47 | — |
| 2026-04-02 | 155.19 | 159.26 | 154.08 | 158.82 | — |
| 2026-04-01 | 154.48 | 157.35 | 154.66 | 156.01 | — |
| 2026-03-31 | 156.02 | 158.49 | 154.38 | 155.52 | — |
| 2026-03-30 | 157.1 | 157.4 | 152.74 | 154.19 | — |
| 2026-03-27 | 157.5 | 157.5 | 154.97 | 155.53 | — |
| 2026-03-26 | 158.05 | 159.87 | 156.85 | 157.58 | — |
| 2026-03-25 | 160 | 161.01 | 156.82 | 158.88 | — |
| 2026-03-24 | 161.13 | 163.27 | 157.25 | 158.99 | — |
| 2026-03-23 | 166.44 | 167.98 | 162.51 | 162.54 | — |
| 2026-03-20 | 164.7 | 166.82 | 164.7 | 165.87 | — |
| 2026-03-19 | 165.93 | 167.12 | 165 | 165.95 | — |
| 2026-03-18 | 168.79 | 170.29 | 166.68 | 166.75 | — |
| 2026-03-17 | 168.31 | 170.6 | 166.4 | 168.98 | — |
| 2026-03-16 | 172.52 | 172.77 | 166.31 | 167.45 | — |
| 2026-03-13 | 174.98 | 175.4 | 172.5 | 173.86 | — |
| 2026-03-12 | 173.31 | 175.68 | 172.16 | 173.81 | — |
| 2026-03-11 | 171.9 | 175.82 | 170.52 | 173.37 | — |
| 2026-03-10 | 177.94 | 177.94 | 170.03 | 172.51 | — |
| 2026-03-09 | 177.18 | 180.01 | 174.03 | 179.54 | — |
| 2026-03-06 | 175.65 | 179.13 | 174.26 | 177.89 | — |
| 2026-03-05 | 175.48 | 176.89 | 173.23 | 175.66 | — |
| 2026-03-04 | 180.65 | 181 | 176.52 | 176.7 | — |