MRVL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.79 |
| 2017 | 2.05 |
| 2017 | -1.95 |
| 2017 | 7.48 |
| 2017 | 5.01 |
| 2017 | -1.96 |
| 2017 | 1.35 |
| 2017 | 0.95 |
| 2017 | 0.44 |
| 2017 | 2.37 |
| 2017 | -3.47 |
| 2017 | -1.24 |
| 2017 | -2.8 |
| 2017 | 0 |
| 2017 | -3.23 |
| 2017 | 1.15 |
| 2017 | -0.46 |
| 2017 | 0.86 |
| 2017 |
In the last 52 weeks, MRVL increased in 23 and decreased in 29. The average return for this period was +0.02%, while the median return was -0.93%. Maximum gain was +17.14% on 2025-04-25 and maximum loss was -22.99% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, MRVL increased in 23 and decreased in 29. The average return for this period was +0.02%, while the median return was -0.93%. Maximum gain was +17.14% on 2025-04-25 and maximum loss was -22.99% on 2025-03-07.
In the last 52 weeks, MRVL increased in 23 and decreased in 29. The average return for this period was +0.02%, while the median return was -0.93%. Maximum gain was +17.14% on 2025-04-25 and maximum loss was -22.99% on 2025-03-07.
| 2025-12-26 | 86.6 | 86.3 | -0.3% |
| 2025-12-19 | 84.9 | 84.1 | -0.9% |
| 2025-12-12 | 90.5 | 84.4 | -6.7% |
| 2025-12-05 | 89.1 | 98.9 | +11.0% |
| 2025-11-28 | 78.5 | 89.4 | +13.9% |
| 2025-11-21 | 85.4 | 77.5 | -9.3% |
| 2025-11-14 | 93.2 | 86.5 | -7.2% |
| 2025-11-07 | 93.4 | 90.9 | -2.6% |
| 2025-10-31 | 86.0 | 93.7 | +8.9% |
| 2025-10-24 | 86.6 | 84.1 | -2.9% |
| 2025-10-17 | 89.5 | 88.0 | -1.7% |
| 2025-10-10 | 88.9 | 85.6 | -3.6% |
| 2025-10-03 | 83.7 | 86.2 | +3.0% |
| 2025-09-26 | 73.4 | 83.2 | +13.4% |
| 2025-09-19 | 67.5 | 74.3 | +10.1% |
| 2025-09-12 | 63.6 | 67.4 | +5.9% |
| 2025-09-05 | 62.0 | 63.3 | +2.2% |
| 2025-08-29 | 73.0 | 62.9 | -13.9% |
| 2025-08-22 | 76.1 | 73.0 | -4.0% |
| 2025-08-15 | 78.0 | 76.2 | -2.3% |
| 2025-08-08 | 75.7 | 77.3 | +2.2% |
| 2025-08-01 | 75.2 | 74.5 | -0.9% |
| 2025-07-25 | 73.5 | 74.2 | +1.0% |
| 2025-07-18 | 72.1 | 74.7 | +3.5% |
| 2025-07-11 | 74.4 | 72.7 | -2.3% |
| 2025-07-03 | 78.4 | 75.2 | -4.1% |
| 2025-06-27 | 73.0 | 77.2 | +5.7% |
| 2025-06-20 | 68.5 | 73.5 | +7.3% |
| 2025-06-13 | 69.5 | 67.2 | -3.3% |
| 2025-06-06 | 59.8 | 68.4 | +14.4% |
| 2.31 |
| 2017 | 2.5 |
| 2017 | 9.62 |
| 2017 | -0.85 |
| 2017 | -1.88 |
| 2017 | 2.73 |
| 2017 | 1.03 |
| 2017 | -6.56 |
| 2017 | -3.24 |
| 2017 | 3.05 |
| 2017 | -2.34 |
| 2017 | -4.12 |
| 2017 | -0.32 |
| 2017 | -1.35 |
| 2017 | 0.38 |
| 2017 | 8.95 |
| 2017 | 4.57 |
| 2017 | -2.1 |
| 2017 | 5.16 |
| 2017 | -2.99 |
| 2017 | 0.67 |
| 2017 | -0.05 |
| 2017 | -0.16 |
| 2017 | 0.6 |
| 2017 | -1.39 |
| 2017 | 0.87 |
| 2017 | 0.1 |
| 2017 | 1.4 |
| 2017 | 14.42 |
| 2017 | -6.06 |
| 2017 | -1.74 |
| 2017 | -1.82 |
| 2017 | 1.34 |
| 2017 | -1.56 |
| 2018 | 6.19 |
| 2018 | 3.79 |
| 2018 | -1.62 |
| 2018 | -1.56 |
| 2018 | -4.02 |
| 2018 | -3.79 |
| 2018 | 5.59 |
| 2018 | 2.33 |
| 2018 | 0.43 |
| 2018 | 4.82 |
| 2018 | -5.62 |
| 2018 | -6.32 |
| 2018 | -4.42 |
| 2018 | -1.58 |
| 2018 | 6.33 |
| 2018 | -7.44 |
| 2018 | -1.26 |
| 2018 | 4.12 |
| 2018 | -1.31 |
| 2018 | -1.97 |
| 2018 | 2.69 |
| 2018 | -0.4 |
| 2018 | -2.42 |
| 2018 | 1.15 |
| 2018 | -1.93 |
| 2018 | 2.19 |
| 2018 | 2.61 |
| 2018 | -0.05 |
| 2018 | 0 |
| 2018 | -0.18 |
| 2018 | -1.93 |
| 2018 | -1.69 |
| 2018 | -5.4 |
| 2018 | 2.96 |
| 2018 | 0.19 |
| 2018 | -5.49 |
| 2018 | -3.07 |
| 2018 | 0.69 |
| 2018 | 3.43 |
| 2018 | -4.07 |
| 2018 | -2.65 |
| 2018 | -2.04 |
| 2018 | -12.45 |
| 2018 | 11.26 |
| 2018 | -6.02 |
| 2018 | -1.24 |
| 2018 | -1.39 |
| 2018 | 1.77 |
| 2018 | -6.59 |
| 2018 | -0.13 |
| 2018 | -2.62 |
| 2018 | 5.96 |
| 2019 | 2.27 |
| 2019 | 6.52 |
| 2019 | -1.46 |
| 2019 | 10.8 |
| 2019 | 2.62 |
| 2019 | -0.38 |
| 2019 | 1.89 |
| 2019 | 3.15 |
| 2019 | 0.15 |
| 2019 | -7.43 |
| 2019 | 7.13 |
| 2019 | -1.89 |
| 2019 | 1.38 |
| 2019 | 5.86 |
| 2019 | 12.3 |
| 2019 | 4.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 228.63 | 228.8 | 215.28 | 217.53 | — |
| 2026-07-10 | 237.75 | 240.94 | 232.02 | 235.81 | — |
| 2026-07-09 | 246.52 | 251.7 | 241.1 | 243.27 | — |
| 2026-07-08 | 225.16 | 236.79 | 225 | 231.71 | — |
| 2026-07-07 | 234.92 | 237.44 | 222.94 | 230.7 | — |
| 2026-07-06 | 254.89 | 260.46 | 249.1 | 249.27 | — |
| 2026-07-02 | 269.68 | 274.95 | 237.2 | 245.29 | — |
| 2026-07-01 | 282.43 | 292.5 | 271.35 | 272.05 | — |
| 2026-06-30 | 278.34 | 300 | 275.5 | 297.89 | — |
| 2026-06-29 | 272.43 | 278.27 | 250.52 | 277.75 | — |
| 2026-06-26 | 268.37 | 274.2 | 262.2 | 266.77 | — |
| 2026-06-25 | 291.17 | 292.51 | 263.72 | 281.26 | — |
| 2026-06-24 | 281.49 | 281.54 | 263.66 | 276.7 | — |
| 2026-06-23 | 279.31 | 290.95 | 276.25 | 279.04 | — |
| 2026-06-22 | 313.39 | 314.17 | 298.18 | 307.86 | — |
| 2026-06-18 | 305.5 | 329.88 | 302.36 | 310.58 | — |
| 2026-06-17 | 292.89 | 307.37 | 283.32 | 289.54 | — |
| 2026-06-16 | 299.13 | 317 | 278.13 | 278.67 | — |
| 2026-06-15 | 296.71 | 312.98 | 288.09 | 308.88 | — |
| 2026-06-12 | 269.88 | 287.98 | 267.31 | 279.7 | — |
| 2026-06-11 | 260.54 | 282.32 | 258.43 | 280.71 | — |
| 2026-06-10 | 263.26 | 272.44 | 252.26 | 252.59 | — |
| 2026-06-09 | 299.76 | 302.37 | 244.12 | 266.88 | — |
| 2026-06-05 | 299.42 | 300.72 | 261.39 | 263.47 | — |
| 2026-06-04 | 282.95 | 321.5 | 277.59 | 316.43 | — |
| 2026-06-03 | 318.05 | 324.15 | 294.01 | 301.65 | — |
| 2026-06-02 | 253.46 | 291.3 | 252.43 | 290.79 | — |
| 2026-06-01 | 198.91 | 225.14 | 195.12 | 219.43 | — |
| 2026-05-29 | 204.43 | 208.76 | 199.2 | 205 | — |
| 2026-05-28 | 198.75 | 207.39 | 194.7 | 204.83 | — |
| 2026-05-27 | 218.04 | 218.26 | 196.25 | 198.7 | — |
| 2026-05-22 | 194.72 | 198.4 | 192.22 | 196.33 | — |
| 2026-05-21 | 192.51 | 194.58 | 188.2 | 190.69 | — |
| 2026-05-20 | 183.45 | 193.32 | 182.28 | 186.8 | — |
| 2026-05-19 | 163.47 | 181.64 | 162.85 | 176.27 | — |
| 2026-05-18 | 181.77 | 182.71 | 165.1 | 168.93 | — |
| 2026-05-15 | 174 | 182.12 | 173.34 | 176.89 | — |
| 2026-05-14 | 180.88 | 192.15 | 177.33 | 182.58 | — |
| 2026-05-13 | 169.27 | 182.31 | 168.91 | 177.95 | — |
| 2026-05-12 | 165.25 | 168.73 | 157.96 | 164.5 | — |
| 2026-05-11 | 163.33 | 174.16 | 162.49 | 170.84 | — |
| 2026-05-08 | 165.1 | 170.59 | 162.98 | 170.13 | — |
| 2026-05-07 | 171.2 | 171.52 | 158.55 | 160.01 | — |
| 2026-05-06 | 172.62 | 175.79 | 165 | 172.15 | — |
| 2026-05-05 | 168.7 | 172.98 | 164.58 | 168.75 | — |
| 2026-05-04 | 165.48 | 166.82 | 162.26 | 163.66 | — |
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | — |
| 2026-04-30 | 160.47 | 165.61 | 156.36 | 165.15 | — |
| 2026-04-29 | 153.76 | 157.21 | 151.31 | 156.57 | — |
| 2026-04-28 | 147.74 | 156 | 146.85 | 153.23 | — |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | — |
| 2026-04-24 | 169.84 | 170.8 | 158.51 | 164.31 | — |
| 2026-04-23 | 157.9 | 167.86 | 157.77 | 165.56 | — |
| 2026-04-22 | 153.66 | 158.68 | 151.09 | 157.32 | — |
| 2026-04-21 | 148.57 | 154.95 | 147.88 | 151.31 | — |
| 2026-04-20 | 147.45 | 149.58 | 143.93 | 147.84 | — |
| 2026-04-17 | 134.88 | 139.9 | 133.16 | 139.69 | — |
| 2026-04-16 | 132.21 | 134.69 | 128.42 | 133.37 | — |
| 2026-04-15 | 132.39 | 138.18 | 131.88 | 134.6 | — |
| 2026-04-14 | 135.94 | 136.9 | 130.84 | 133.83 | — |
| 2026-04-13 | 129.97 | 133.2 | 128.97 | 131.3 | — |
| 2026-04-10 | 123.66 | 129.84 | 123.6 | 128.49 | — |
| 2026-04-09 | 119.2 | 121.97 | 117.83 | 119.93 | — |
| 2026-04-08 | 113.96 | 115.66 | 110.45 | 114.45 | — |
| 2026-04-07 | 108.21 | 110.11 | 106.02 | 109.38 | — |
| 2026-04-06 | 109.42 | 111.89 | 106 | 109.51 | — |
| 2026-04-02 | 102.29 | 107.26 | 101.13 | 107.11 | — |
| 2026-04-01 | 100.73 | 107.84 | 100.49 | 106.71 | — |
| 2026-03-31 | 95.98 | 99.56 | 93.05 | 99.05 | — |
| 2026-03-30 | 95.12 | 96.5 | 86.61 | 87.81 | — |
| 2026-03-27 | 98.78 | 99.63 | 93.4 | 94.88 | — |
| 2026-03-26 | 97.98 | 100.65 | 97.22 | 97.68 | — |
| 2026-03-25 | 94.01 | 98.81 | 94 | 98.45 | — |
| 2026-03-24 | 88.83 | 93.15 | 88.8 | 92.36 | — |
| 2026-03-23 | 89.36 | 91.57 | 88.74 | 90.16 | — |
| 2026-03-20 | 88.9 | 90.48 | 86.66 | 87.91 | — |
| 2026-03-19 | 86.3 | 89.74 | 85.13 | 89.53 | — |
| 2026-03-18 | 90.94 | 92.02 | 87.18 | 87.62 | — |
| 2026-03-17 | 92.11 | 93.44 | 90.35 | 90.79 | — |
| 2026-03-16 | 89.22 | 92.51 | 89.11 | 91.58 | — |
| 2026-03-13 | 87.76 | 90.5 | 86.82 | 87.86 | — |
| 2026-03-12 | 89.85 | 90.03 | 87.37 | 87.67 | — |
| 2026-03-11 | 93.6 | 95.01 | 90.18 | 90.44 | — |
| 2026-03-10 | 92.57 | 95.05 | 91.62 | 93.3 | — |
| 2026-03-09 | 87.93 | 92.93 | 84.2 | 92.65 | — |
| 2026-03-06 | 84.72 | 93.4 | 83.4 | 89.57 | — |
| 2026-03-05 | 78.9 | 80.26 | 75.24 | 75.68 | — |
| 2026-03-04 | 78.7 | 79.5 | 77.26 | 78.09 | — |
| 2026-03-03 | 77.85 | 79.08 | 76.65 | 77.51 | — |
| 2026-03-02 | 79.63 | 82.82 | 79.4 | 80.86 | — |
| 2026-02-27 | 80.03 | 82.29 | 78.66 | 81.69 | — |
| 2026-02-26 | 81.11 | 81.63 | 77.15 | 79.29 | — |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | — |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | — |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | — |
| 2026-02-24 | 78 | 79.7 | 77.18 | 78.39 | — |
| 2026-02-23 | 78.39 | 79.11 | 76.07 | 77.79 | — |
| 2026-02-20 | 78.24 | 80.34 | 77.6 | 79.48 | — |
| 2026-02-19 | 78.38 | 79.67 | 77.72 | 79.61 | — |
| 2026-02-18 | 79.15 | 80.4 | 78.49 | 79.09 | — |
| 2026-02-17 | 77.32 | 80.32 | 76.63 | 79.01 | — |
| 2026-02-13 | 77.95 | 79.97 | 77.75 | 78.61 | — |
| 2026-02-12 | 82.19 | 82.19 | 77.44 | 78.23 | — |
| 2026-02-11 | 83.6 | 83.78 | 79.21 | 81.34 | — |
| 2026-02-10 | 82.69 | 83.4 | 81.49 | 82.01 | — |
| 2026-02-09 | 79.61 | 83.06 | 78.67 | 82.35 | — |
| 2026-02-06 | 76.84 | 80.75 | 76.52 | 80.28 | — |
| 2026-02-05 | 72.88 | 74.79 | 70.69 | 74.21 | — |
| 2026-02-04 | 75 | 76.06 | 71.78 | 73.73 | — |
| 2026-02-03 | 78.54 | 78.97 | 72.79 | 75.54 | — |
| 2026-02-02 | 77.61 | 78.98 | 76.72 | 78.66 | — |
| 2026-01-30 | 80.05 | 81.7 | 78.18 | 78.92 | — |
| 2026-01-29 | 81.94 | 82.44 | 78.3 | 81.34 | — |
| 2026-01-28 | 84.58 | 85.47 | 82.7 | 83.62 | — |
| 2026-01-27 | 82.87 | 83.74 | 81.3 | 82.93 | — |
| 2026-01-26 | 79.82 | 83.44 | 79.56 | 81.77 | — |
| 2026-01-23 | 81.22 | 82.02 | 79.72 | 80.23 | — |
| 2026-01-22 | 84.47 | 85.35 | 82.74 | 83.1 | — |
| 2026-01-21 | 80.4 | 84.29 | 80.4 | 82.55 | — |
| 2026-01-20 | 79.31 | 83.48 | 79.02 | 79.8 | — |