MRVL Daily Statistics
MRVL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Marvell Technology, Inc. Common Stock (MRVL) company overview
Marvell Technology is a fabless chip designer focused on wired networking, where it has the second-highest market share. Marvell serves the data center, carrier, enterprise, and consumer end markets with processors, optical and copper transceivers, switches, and storage controllers.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 279.26 | 283.78 | 267.7 | 275.28 | — |
| 2026-10-08 | 277.6 | 283.89 | 265.79 | 274.66 | — |
| 2026-10-07 | 280.99 | 287.03 | 276.5 | 284.68 | — |
| 2026-10-06 | 271.26 | 301.27 | 267.26 | 287.01 | — |
| 2026-10-05 | 276.22 | 279.48 | 267.8 | 271.25 | — |
| 2026-10-02 | 278.18 | 280 | 271.59 | 272.29 | — |
| 2026-10-01 | 265.46 | 270.28 | 257.58 | 268.08 | — |
| 2026-09-30 | 264.5 | 265 | 256.24 | 264.21 | — |
| 2026-09-29 | 259 | 264.39 | 256.88 | 263.27 | — |
| 2026-09-28 | 259.03 | 261.78 | 248.14 | 251.9 | — |
| 2026-09-25 | 263.67 | 267.48 | 257.43 | 261.93 | — |
| 2026-09-24 | 254 | 261.98 | 252.19 | 258.95 | — |
| 2026-09-23 | 262.12 | 264.95 | 256.22 | 260.9 | — |
| 2026-09-21 | 251.4 | 261.18 | 244.99 | 257.38 | — |
| 2026-09-18 | 242.42 | 244.44 | 235.96 | 244.25 | — |
| 2026-09-17 | 240.07 | 247.89 | 240 | 240.76 | — |
| 2026-09-16 | 226.69 | 233.77 | 224.58 | 229.71 | — |
| 2026-09-15 | 222.02 | 227.62 | 220.92 | 221.7 | — |
| 2026-09-14 | 216.04 | 224.1 | 213.63 | 218.82 | — |
| 2026-09-11 | 234.66 | 240.2 | 229.28 | 236.1 | — |
| 2026-09-10 | 228.24 | 234.48 | 226.15 | 226.96 | — |
| 2026-09-09 | 223.74 | 241.88 | 223.63 | 235.01 | — |
| 2026-09-08 | 226.98 | 231.89 | 222.53 | 225.41 | — |
| 2026-09-04 | 211.77 | 223.67 | 210.95 | 223.55 | — |
| 2026-09-02 | 205.55 | 208.49 | 203.5 | 206.48 | — |
| 2026-09-01 | 205.05 | 210.45 | 200.62 | 210.39 | — |
| 2026-08-31 | 216.13 | 218.22 | 209.53 | 211.66 | — |
| 2026-08-28 | 225.26 | 228.88 | 215.55 | 216.62 | — |
| 2026-08-27 | 253.44 | 254.6 | 240.38 | 241.45 | — |
| 2026-08-26 | 240 | 245.17 | 236.79 | 245.11 | — |
| 2026-08-25 | 237.38 | 246.7 | 235.93 | 240.38 | — |
| 2026-08-24 | 229.22 | 231.7 | 220.42 | 229.29 | — |
| 2026-08-21 | 252.39 | 252.52 | 233.28 | 237.04 | — |
| 2026-08-20 | 238 | 251.45 | 234.53 | 251.01 | — |
| 2026-08-19 | 240.85 | 245.49 | 228.1 | 237.27 | — |
| 2026-08-18 | 220.65 | 225.01 | 211.1 | 216 | — |
| 2026-08-17 | 227.8 | 240.18 | 226.89 | 234.33 | — |
| 2026-08-14 | 221.4 | 223.52 | 217.1 | 222.02 | — |
| 2026-08-13 | 217.75 | 231.38 | 217.18 | 222.18 | — |
| 2026-08-12 | 225.41 | 226.88 | 216.88 | 217.08 | — |
| 2026-08-11 | 212.12 | 212.66 | 206.43 | 212.31 | — |
| 2026-08-10 | 227.96 | 230.07 | 208.51 | 208.56 | — |
| 2026-08-07 | 219.18 | 221.87 | 205.52 | 218.72 | — |
| 2026-08-06 | 205.57 | 219.46 | 201.74 | 210.54 | — |
| 2026-08-05 | 216 | 222.38 | 210.29 | 211.02 | — |
| 2026-08-04 | 209.8 | 222.67 | 208 | 218.59 | — |
| 2026-08-03 | 180.52 | 194.44 | 177.57 | 193.78 | — |
| 2026-07-31 | 199.38 | 201.35 | 187.25 | 187.56 | — |
| 2026-07-30 | 178.38 | 184.35 | 175.16 | 183.3 | — |
| 2026-07-29 | 174.02 | 177.8 | 162.9 | 163.4 | — |
| 2026-07-28 | 180 | 181.48 | 167.32 | 174.47 | — |
| 2026-07-27 | 198.72 | 199.79 | 181.76 | 189.17 | — |
| 2026-07-24 | 202.91 | 206.07 | 191.29 | 194.23 | — |
| 2026-07-23 | 207.62 | 214.56 | 205.02 | 209.32 | — |
| 2026-07-22 | 200.99 | 214.92 | 200.58 | 210.99 | — |
| 2026-07-21 | 205.55 | 210.6 | 202.84 | 207.96 | — |
| 2026-07-20 | 192.99 | 202.08 | 191.99 | 194.94 | — |
| 2026-07-17 | 182.23 | 194.04 | 177.95 | 188.68 | — |
| 2026-07-16 | 200.11 | 201.82 | 186.18 | 188.3 | — |
| 2026-07-15 | 222.35 | 223.3 | 201.23 | 206.26 | — |
| 2026-07-14 | 231.57 | 232 | 218.63 | 222.44 | — |
| 2026-07-13 | 228.63 | 228.8 | 215.28 | 217.53 | — |
| 2026-07-10 | 237.75 | 240.94 | 232.02 | 235.81 | — |
| 2026-07-09 | 246.52 | 251.7 | 241.1 | 243.27 | — |
| 2026-07-08 | 225.16 | 236.79 | 225 | 231.71 | — |
| 2026-07-07 | 234.92 | 237.44 | 222.94 | 230.7 | — |
| 2026-07-06 | 254.89 | 260.46 | 249.1 | 249.27 | — |
| 2026-07-02 | 269.68 | 274.95 | 237.2 | 245.29 | — |
| 2026-07-01 | 282.43 | 292.5 | 271.35 | 272.05 | — |
| 2026-06-30 | 278.34 | 300 | 275.5 | 297.89 | — |
| 2026-06-29 | 272.43 | 278.27 | 250.52 | 277.75 | — |
| 2026-06-26 | 268.37 | 274.2 | 262.2 | 266.77 | — |
| 2026-06-25 | 291.17 | 292.51 | 263.72 | 281.26 | — |
| 2026-06-24 | 281.49 | 281.54 | 263.66 | 276.7 | — |
| 2026-06-23 | 279.31 | 290.95 | 276.25 | 279.04 | — |
| 2026-06-22 | 313.39 | 314.17 | 298.18 | 307.86 | — |
| 2026-06-18 | 305.5 | 329.88 | 302.36 | 310.58 | — |
| 2026-06-17 | 292.89 | 307.37 | 283.32 | 289.54 | — |
| 2026-06-16 | 299.13 | 317 | 278.13 | 278.67 | — |
| 2026-06-15 | 296.71 | 312.98 | 288.09 | 308.88 | — |
| 2026-06-12 | 269.88 | 287.98 | 267.31 | 279.7 | — |
| 2026-06-11 | 260.54 | 282.32 | 258.43 | 280.71 | — |
| 2026-06-10 | 263.26 | 272.44 | 252.26 | 252.59 | — |
| 2026-06-09 | 299.76 | 302.37 | 244.12 | 266.88 | — |
| 2026-06-05 | 299.42 | 300.72 | 261.39 | 263.47 | — |
| 2026-06-04 | 282.95 | 321.5 | 277.59 | 316.43 | — |
| 2026-06-03 | 318.05 | 324.15 | 294.01 | 301.65 | — |
| 2026-06-02 | 253.46 | 291.3 | 252.43 | 290.79 | — |
| 2026-06-01 | 198.91 | 225.14 | 195.12 | 219.43 | — |
| 2026-05-29 | 204.43 | 208.76 | 199.2 | 205 | — |
| 2026-05-28 | 198.75 | 207.39 | 194.7 | 204.83 | — |
| 2026-05-27 | 218.04 | 218.26 | 196.25 | 198.7 | — |
| 2026-05-22 | 194.72 | 198.4 | 192.22 | 196.33 | — |
| 2026-05-21 | 192.51 | 194.58 | 188.2 | 190.69 | — |
| 2026-05-20 | 183.45 | 193.32 | 182.28 | 186.8 | — |
| 2026-05-19 | 163.47 | 181.64 | 162.85 | 176.27 | — |
| 2026-05-18 | 181.77 | 182.71 | 165.1 | 168.93 | — |
| 2026-05-15 | 174 | 182.12 | 173.34 | 176.89 | — |
| 2026-05-14 | 180.88 | 192.15 | 177.33 | 182.58 | — |
| 2026-05-13 | 169.27 | 182.31 | 168.91 | 177.95 | — |
| 2026-05-12 | 165.25 | 168.73 | 157.96 | 164.5 | — |
| 2026-05-11 | 163.33 | 174.16 | 162.49 | 170.84 | — |
| 2026-05-08 | 165.1 | 170.59 | 162.98 | 170.13 | — |
| 2026-05-07 | 171.2 | 171.52 | 158.55 | 160.01 | — |
| 2026-05-06 | 172.62 | 175.79 | 165 | 172.15 | — |
| 2026-05-05 | 168.7 | 172.98 | 164.58 | 168.75 | — |
| 2026-05-04 | 165.48 | 166.82 | 162.26 | 163.66 | — |
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | — |
| 2026-04-30 | 160.47 | 165.61 | 156.36 | 165.15 | — |
| 2026-04-29 | 153.76 | 157.21 | 151.31 | 156.57 | — |
| 2026-04-28 | 147.74 | 156 | 146.85 | 153.23 | — |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | — |
| 2026-04-24 | 169.84 | 170.8 | 158.51 | 164.31 | — |
| 2026-04-23 | 157.9 | 167.86 | 157.77 | 165.56 | — |
| 2026-04-22 | 153.66 | 158.68 | 151.09 | 157.32 | — |
| 2026-04-21 | 148.57 | 154.95 | 147.88 | 151.31 | — |
| 2026-04-20 | 147.45 | 149.58 | 143.93 | 147.84 | — |
| 2026-04-17 | 134.88 | 139.9 | 133.16 | 139.69 | — |
| 2026-04-16 | 132.21 | 134.69 | 128.42 | 133.37 | — |
| 2026-04-15 | 132.39 | 138.18 | 131.88 | 134.6 | — |