OTIS Weekly Statistics
OTIS weekly stock returns with week-by-week price performance and historical return data.
Otis Worldwide Corporation (OTIS) company overview
Otis is the largest global elevator and escalator supplier by revenue with around 18% global market share. In 1854 Otis' founder and namesake Elisha Graves Otis, invented a safety mechanism that prevented elevators from falling if the hoisting cable failed. The company's product and service lifecycle begins with installations of elevator units in new buildings, later selling maintenance services on the units, and eventually replacement of the units after the average 15- to 20-year useful life of an elevator. As the largest global OEM, Otis has amassed an installed base under service that exceeds 2 million elevators. Its business model is similar to that of its closest competitors Kone, Schindler, and TK Elevator.
| Period | Return % |
|---|---|
| 2020 | 12.5 |
| 2020 | 7.71 |
| 2020 | 6.94 |
| 2020 | 4.55 |
| 2020 | -4.94 |
| 2020 | 6.33 |
| 2020 | 3.39 |
| 2020 | 8.39 |
| 2020 | -5.98 |
| 2020 | 3.17 |
| 2020 | -0.72 |
| 2020 | 11.67 |
| 2020 | -4.5 |
| 2020 | 4.57 |
| 2020 | -1.92 |
| 2020 | 1.09 |
| 2020 | -0.7 |
| 2020 | 3.52 |
| 2020 | -0.5 |
| 2020 | 8.43 |
| 2020 | 2.21 |
| 2020 | -0.34 |
| 2020 | -1.29 |
| 2020 | -0.03 |
| 2020 | -3.33 |
| 2020 | -2.1 |
| 2020 | 0.51 |
| 2020 | 2.58 |
| 2020 | 1.43 |
| 2020 | 2.53 |
| 2020 | -1.25 |
| 2020 | -2.23 |
| 2020 | -4.01 |
| 2020 | 2.24 |
| 2020 | -2.13 |
| 2020 | 0.15 |
| 2020 | 1.05 |
| 2020 | -2.51 |
| 2020 | -1.92 |
| 2020 | 1.74 |
| 2020 | 1.31 |
| 2020 | 2.07 |
| 2021 | -1.07 |
| 2021 | -1.04 |
| 2021 | -1.7 |
| 2021 | 1.02 |
| 2021 | -3.12 |
| 2021 | 0.28 |
| 2021 | -1.97 |
| 2021 | 1.37 |
| 2021 | 1.17 |
| 2021 | 1.59 |
| 2021 | 1.4 |
| 2021 | 3.34 |
| 2021 | -0.82 |
| 2021 | 2.42 |
| 2021 | -0.06 |
| 2021 | 0.81 |
| 2021 | 1.87 |
| 2021 | -0.38 |
| 2021 | 0.27 |
| 2021 | -1.47 |
| 2021 | 0.94 |
| 2021 | 0.88 |
| 2021 | 0.17 |
| 2021 | -1.33 |
| 2021 | 1.95 |
| 2021 | 1.3 |
| 2021 | 1.88 |
| 2021 | 1.74 |
| 2021 | 4.99 |
| 2021 | -0.43 |
| 2021 | 0.51 |
| 2021 | 0.94 |
| 2021 | -0.8 |
| 2021 | 1.62 |
| 2021 | -0.21 |
| 2021 | -1.11 |
| 2021 | -6.91 |
| 2021 | 1.02 |
| 2021 | -2.42 |
| 2021 | 1.63 |
| 2021 | 1.05 |
| 2021 | 2.35 |
| 2021 | -0.96 |
| 2021 | 1.55 |
| 2021 | 4.29 |
| 2021 | 0.89 |
| 2021 | -3.55 |
| 2021 | -1.56 |
| 2021 | 3.21 |
| 2021 | -2.42 |
| 2021 | 2.4 |
| 2021 | 1.56 |
| 2022 | -3.26 |
| 2022 | 0.44 |
| 2022 | 0.07 |
| 2022 | 1.33 |
| 2022 | 1.4 |
| 2022 | -3.58 |
| 2022 | -4.03 |
| 2022 | 3.17 |
| 2022 | 1.04 |
| 2022 | -6.94 |
| 2022 | 6.34 |
| 2022 | -0.36 |
| 2022 | -0.88 |
| 2022 | 1.23 |
| 2022 | -2.92 |
| 2022 | -1.7 |
| 2022 | -3.24 |
| 2022 | 2.16 |
| 2022 | 2.48 |
| 2022 | -1.5 |
| 2022 | 3.12 |
| 2022 | -0.48 |
| 2022 | -2.97 |
| 2022 | -4.97 |
| 2022 | 2.99 |
| 2022 | 0.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 66.31 | 66.66 | 65.78 | 65.95 | — |
| 2026-10-08 | 65.62 | 66.38 | 65.03 | 66.11 | — |
| 2026-10-07 | 66.2 | 66.59 | 65.5 | 65.74 | — |
| 2026-10-06 | 66.49 | 66.75 | 65.96 | 66.45 | — |
| 2026-10-05 | 64.06 | 66.47 | 63.61 | 65.88 | — |
| 2026-10-02 | 64.8 | 64.99 | 63.58 | 64.05 | — |
| 2026-10-01 | 64.46 | 64.96 | 63.59 | 64.48 | — |
| 2026-09-30 | 65.7 | 66 | 64.27 | 64.32 | — |
| 2026-09-29 | 66.33 | 66.88 | 65.15 | 65.63 | — |
| 2026-09-28 | 65.8 | 66.93 | 65.13 | 66.33 | — |
| 2026-09-25 | 66.38 | 66.95 | 65.87 | 65.94 | — |
| 2026-09-24 | 68.1 | 68.36 | 66.57 | 66.68 | — |
| 2026-09-23 | 67.96 | 68.87 | 67.54 | 68.32 | — |
| 2026-09-21 | 68.5 | 68.58 | 66.57 | 66.64 | — |
| 2026-09-18 | 68.7 | 69.14 | 68.32 | 68.52 | — |
| 2026-09-17 | 70.24 | 70.24 | 68.04 | 68.7 | — |
| 2026-09-16 | 68.8 | 69.51 | 68.29 | 69.25 | — |
| 2026-09-15 | 69.12 | 70.05 | 68.44 | 68.5 | — |
| 2026-09-14 | 69.1 | 71.11 | 69.08 | 70.18 | — |
| 2026-09-11 | 68.58 | 69.53 | 68.32 | 69.1 | — |
| 2026-09-10 | 69.04 | 69.32 | 67.65 | 67.89 | — |
| 2026-09-09 | 69.81 | 70.04 | 68.41 | 69.3 | — |
| 2026-09-08 | 71.18 | 71.35 | 69.94 | 70.06 | — |
| 2026-09-04 | 71.09 | 71.54 | 70.81 | 71.21 | — |
| 2026-09-02 | 70.75 | 71.3 | 70.1 | 70.83 | — |
| 2026-09-01 | 71.08 | 71.59 | 70.47 | 70.6 | — |
| 2026-08-31 | 71.04 | 71.62 | 70.71 | 71.13 | — |
| 2026-08-27 | 71.75 | 71.94 | 71.02 | 71.48 | — |
| 2026-08-26 | 71.67 | 72.61 | 71.55 | 72.36 | — |
| 2026-08-25 | 72.21 | 72.26 | 71.45 | 71.46 | — |
| 2026-08-24 | 71.66 | 72.45 | 71.4 | 72.19 | — |
| 2026-08-21 | 71.93 | 72.67 | 71.37 | 71.49 | — |
| 2026-08-20 | 71.33 | 72.1 | 71.22 | 71.77 | — |
| 2026-08-19 | 70.63 | 72.94 | 70.61 | 71.95 | — |
| 2026-08-18 | 71.19 | 71.64 | 70.31 | 70.35 | — |
| 2026-08-17 | 72.26 | 72.5 | 70.42 | 70.56 | — |
| 2026-08-14 | 72.82 | 73 | 71.96 | 72.63 | — |
| 2026-08-13 | 74.09 | 74.38 | 72.65 | 73.03 | — |
| 2026-08-12 | 72.75 | 73.99 | 72.5 | 73.97 | — |
| 2026-08-11 | 72.8 | 73.42 | 72.73 | 73.04 | — |
| 2026-08-10 | 73.41 | 73.46 | 72.33 | 72.87 | — |
| 2026-08-07 | 73.58 | 74.8 | 73.5 | 73.99 | — |
| 2026-08-06 | 73.38 | 73.84 | 73.1 | 73.83 | — |
| 2026-08-05 | 73.7 | 73.99 | 72.58 | 73.1 | — |
| 2026-08-04 | 72.89 | 73.74 | 71.64 | 73.64 | — |
| 2026-08-03 | 72.46 | 73.62 | 71.94 | 72.19 | — |
| 2026-07-31 | 71.56 | 72.1 | 70.83 | 71.95 | — |
| 2026-07-30 | 72.92 | 73.06 | 70.63 | 71.69 | — |
| 2026-07-29 | 73.39 | 73.61 | 72.29 | 73.36 | — |
| 2026-07-28 | 74 | 75.3 | 73.37 | 73.61 | — |
| 2026-07-27 | 71.95 | 73.88 | 71.73 | 73.19 | — |
| 2026-07-24 | 71.19 | 72.15 | 70.86 | 71.93 | — |
| 2026-07-23 | 70.45 | 70.89 | 69.27 | 70.77 | — |
| 2026-07-22 | 70.36 | 72.25 | 69.69 | 70.41 | — |
| 2026-07-21 | 72.7 | 73.33 | 71.61 | 71.95 | — |
| 2026-07-20 | 73.28 | 73.8 | 72.92 | 73.48 | — |
| 2026-07-17 | 75.52 | 75.9 | 72.95 | 73.45 | — |
| 2026-07-16 | 72.86 | 75.26 | 72.81 | 75 | — |
| 2026-07-15 | 72.62 | 72.91 | 71.6 | 72.2 | — |
| 2026-07-14 | 73.43 | 73.85 | 72.14 | 72.56 | — |
| 2026-07-13 | 73 | 73.94 | 72.71 | 73.42 | — |
| 2026-07-10 | 72 | 73.25 | 71.74 | 73.09 | — |
| 2026-07-09 | 72.19 | 72.43 | 71.21 | 72 | — |
| 2026-07-08 | 72.51 | 72.85 | 71.78 | 72.07 | — |
| 2026-07-07 | 73.98 | 74.39 | 72.65 | 73.43 | — |
| 2026-07-06 | 73.3 | 73.5 | 71.54 | 73.49 | — |
| 2026-07-02 | 71.47 | 73.22 | 71.06 | 73.14 | — |
| 2026-07-01 | 71.78 | 72.46 | 70.61 | 70.64 | — |
| 2026-06-30 | 71.89 | 72.21 | 70.82 | 71.6 | — |
| 2026-06-29 | 73.05 | 73.57 | 72.41 | 72.92 | — |
| 2026-06-26 | 73.41 | 73.64 | 72.69 | 73.19 | — |
| 2026-06-25 | 73.37 | 75.29 | 72.63 | 73.63 | — |
| 2026-06-24 | 71.9 | 73.3 | 71.89 | 72.63 | — |
| 2026-06-23 | 72.49 | 72.75 | 71.75 | 71.75 | — |
| 2026-06-22 | 72.38 | 73.19 | 71.86 | 72.48 | — |
| 2026-06-18 | 73.49 | 74.4 | 72.82 | 73.27 | — |
| 2026-06-17 | 73.03 | 74.19 | 72.48 | 72.72 | — |
| 2026-06-16 | 72.44 | 73.66 | 72.19 | 73.51 | — |
| 2026-06-15 | 71.76 | 72.59 | 71.55 | 71.81 | — |
| 2026-06-12 | 71 | 71.25 | 70.11 | 70.75 | — |
| 2026-06-11 | 70.16 | 70.65 | 69.27 | 70.13 | — |
| 2026-06-10 | 71.08 | 71.03 | 69.47 | 69.66 | — |
| 2026-06-09 | 70.15 | 71.5 | 69.94 | 71.27 | — |
| 2026-06-05 | 70.15 | 70.72 | 69.95 | 70.34 | — |
| 2026-06-04 | 70.94 | 70.9 | 69.82 | 69.85 | — |
| 2026-06-03 | 70.2 | 70.89 | 69.92 | 69.92 | — |
| 2026-06-02 | 69.44 | 70.48 | 69.42 | 70.33 | — |
| 2026-06-01 | 70.26 | 70.84 | 69.16 | 69.34 | — |
| 2026-05-29 | 70.93 | 71.39 | 70.71 | 70.84 | — |
| 2026-05-28 | 71.76 | 71.76 | 70.66 | 71.21 | — |
| 2026-05-27 | 72.51 | 72.89 | 71.52 | 71.79 | — |
| 2026-05-22 | 71.83 | 73.4 | 71.64 | 72.77 | — |
| 2026-05-21 | 70.75 | 71.94 | 70.35 | 71.63 | — |
| 2026-05-20 | 70.72 | 71.33 | 69.95 | 71.27 | — |
| 2026-05-19 | 70.91 | 71.7 | 69.74 | 70.94 | — |
| 2026-05-18 | 71.15 | 71.78 | 70.94 | 71.13 | — |
| 2026-05-15 | 72.48 | 72.9 | 70.66 | 71.01 | — |
| 2026-05-14 | 73.56 | 73.89 | 72.84 | 73.06 | — |
| 2026-05-13 | 73.5 | 74.06 | 72.51 | 73.24 | — |
| 2026-05-12 | 74.74 | 74.96 | 73.11 | 74.1 | — |
| 2026-05-11 | 74.68 | 74.95 | 73.73 | 74 | — |
| 2026-05-08 | 77.55 | 77.83 | 74.62 | 74.82 | — |
| 2026-05-07 | 76.83 | 78.71 | 76.75 | 77.47 | — |
| 2026-05-06 | 76.81 | 77.69 | 76.06 | 76.71 | — |
| 2026-05-05 | 76.09 | 76.68 | 75.38 | 75.62 | — |
| 2026-05-04 | 76.42 | 77.22 | 75.43 | 75.88 | — |
| 2026-05-01 | 78.1 | 78.72 | 76.99 | 77.08 | — |
| 2026-04-30 | 76.42 | 78 | 75.97 | 77.88 | — |
| 2026-04-29 | 77.04 | 77.37 | 75.61 | 76.6 | — |
| 2026-04-28 | 78.15 | 78.68 | 77.3 | 77.36 | — |
| 2026-04-27 | 78.01 | 79.2 | 77.3 | 77.48 | — |
| 2026-04-24 | 79.02 | 79.77 | 77.64 | 77.95 | — |
| 2026-04-23 | 78.05 | 81.07 | 77.92 | 79.49 | — |
| 2026-04-22 | 79.34 | 79.49 | 76.25 | 77.88 | — |
| 2026-04-21 | 80.61 | 80.95 | 78.76 | 78.87 | — |
| 2026-04-20 | 81.07 | 81.63 | 80.53 | 80.73 | — |
| 2026-04-17 | 80.72 | 82.64 | 80.56 | 81.43 | — |
| 2026-04-16 | 80.93 | 81.74 | 80.47 | 80.69 | — |
| 2026-04-15 | 81.31 | 81.73 | 80.46 | 81 | — |
| 2026-04-14 | 81.58 | 82.14 | 81.24 | 81.9 | — |