Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

OTIS weekly returns

OTIS weekly stock returns with week-by-week price performance and historical return data.

OTIS returns (chart)

OTIS returns
Period	Return %
2020	12.5
2020	7.71
2020	6.94
2020	4.55
2020	-4.94
2020	6.33
2020	3.39
2020	8.39
2020	-5.98
2020	3.17
2020	-0.72
2020	11.67
2020	-4.5
2020	4.57
2020	-1.92
2020	1.09
2020	-0.7
2020	3.52
2020

OTIS OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 29

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	86.9	87.6	+0.8%
2025-12-19	88.4	87.1	-1.5%
2025-12-12	86.6	88.1	+1.8%
2025-12-05	88.2	86.5	-1.9%
2025-11-28	88.1	88.9	+0.9%
2025-11-21	88.5	88.1	-0.5%
2025-11-14	90.7	88.8	-2.1%
2025-11-07	92.4	91.0	-1.4%
2025-10-31	91.8	92.8	+1.0%
2025-10-24	91.4	92.0	+0.6%
2025-10-17	89.2	91.3	+2.3%
2025-10-10	91.5	89.5	-2.2%
2025-10-03	90.8	91.5	+0.8%
2025-09-26	89.4	90.4	+1.1%
2025-09-19	89.4	89.2	-0.3%
2025-09-12	86.9	89.1	+2.5%
2025-09-05	86.0	87.0	+1.2%
2025-08-29	88.6	86.4	-2.5%
2025-08-22	87.8	88.6	+0.9%
2025-08-15	87.5	87.4	-0.0%
2025-08-08	85.1	87.5	+2.8%
2025-08-01	89.5	84.9	-5.1%
2025-07-25	99.6	89.8	-9.9%
2025-07-18	99.0	99.4	+0.4%
2025-07-11	99.8	99.5	-0.3%
2025-07-03	97.2	99.5	+2.4%
2025-06-27	94.5	97.6	+3.3%
2025-06-20	96.6	94.1	-2.6%
2025-06-13	96.3	95.8	-0.4%
2025-06-06	94.8	96.1	+1.4%

Page 1 of 2 (52 rows)

OTIS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	73	73.94	72.71	73.42	—
2026-07-10	72	73.25	71.74	73.09	—
2026-07-09	72.19	72.43	71.21	72	—
2026-07-08	72.51	72.85	71.78	72.07	—
2026-07-07	73.98	74.39	72.65	73.43	—
2026-07-06	73.3	73.5	71.54	73.49	—
2026-07-02	71.47	73.22	71.06	73.14	—
2026-07-01	71.78	72.46	70.61	70.64	—
2026-06-30	71.89	72.21	70.82	71.6	—
2026-06-29	73.05	73.57	72.41	72.92	—
2026-06-26	73.41	73.64	72.69	73.19	—
2026-06-25	73.37	75.29	72.63	73.63	—
2026-06-24	71.9	73.3	71.89	72.63	—
2026-06-23	72.49	72.75	71.75	71.75	—
2026-06-22	72.38	73.19	71.86	72.48	—
2026-06-18	73.49	74.4	72.82	73.27	—
2026-06-17	73.03	74.19	72.48	72.72	—
2026-06-16	72.44	73.66	72.19	73.51	—
2026-06-15	71.76	72.59	71.55	71.81	—
2026-06-12	71	71.25	70.11	70.75	—
2026-06-11	70.16	70.65	69.27	70.13	—
2026-06-10	71.08	71.03	69.47	69.66	—
2026-06-09	70.15	71.5	69.94	71.27	—
2026-06-05	70.15	70.72	69.95	70.34	—
2026-06-04	70.94	70.9	69.82	69.85	—
2026-06-03	70.2	70.89	69.92	69.92	—
2026-06-02	69.44	70.48	69.42	70.33	—
2026-06-01	70.26	70.84	69.16	69.34	—
2026-05-29	70.93	71.39	70.71	70.84	—
2026-05-28	71.76	71.76	70.66	71.21	—
2026-05-27	72.51	72.89	71.52	71.79	—
2026-05-22	71.83	73.4	71.64	72.77	—
2026-05-21	70.75	71.94	70.35	71.63	—
2026-05-20	70.72	71.33	69.95	71.27	—
2026-05-19	70.91	71.7	69.74	70.94	—
2026-05-18	71.15	71.78	70.94	71.13	—
2026-05-15	72.48	72.9	70.66	71.01	—
2026-05-14	73.56	73.89	72.84	73.06	—
2026-05-13	73.5	74.06	72.51	73.24	—
2026-05-12	74.74	74.96	73.11	74.1	—
2026-05-11	74.68	74.95	73.73	74	—
2026-05-08	77.55	77.83	74.62	74.82	—
2026-05-07	76.83	78.71	76.75	77.47	—
2026-05-06	76.81	77.69	76.06	76.71	—
2026-05-05	76.09	76.68	75.38	75.62	—
2026-05-04	76.42	77.22	75.43	75.88	—
2026-05-01	78.1	78.72	76.99	77.08	—
2026-04-30	76.42	78	75.97	77.88	—
2026-04-29	77.04	77.37	75.61	76.6	—
2026-04-28	78.15	78.68	77.3	77.36	—
2026-04-27	78.01	79.2	77.3	77.48	—
2026-04-24	79.02	79.77	77.64	77.95	—
2026-04-23	78.05	81.07	77.92	79.49	—
2026-04-22	79.34	79.49	76.25	77.88	—
2026-04-21	80.61	80.95	78.76	78.87	—
2026-04-20	81.07	81.63	80.53	80.73	—
2026-04-17	80.72	82.64	80.56	81.43	—
2026-04-16	80.93	81.74	80.47	80.69	—
2026-04-15	81.31	81.73	80.46	81	—
2026-04-14	81.58	82.14	81.24	81.9	—
2026-04-13	80.15	81.77	79.86	81.77	—
2026-04-10	81.43	81.59	79.31	79.95	—
2026-04-09	79.28	81.33	79.19	81.25	—
2026-04-08	78.19	79.96	78.19	79.55	—
2026-04-07	77.97	78.44	77.41	77.83	—
2026-04-06	77.25	78.26	77.41	78.11	—
2026-04-02	76.97	78.35	76.58	77.86	—
2026-04-01	76.43	77.75	76.19	77.45	—
2026-03-31	76.96	77.5	75.67	77.08	—
2026-03-30	76.06	77	75.27	76.33	—
2026-03-27	77.41	77.55	75.9	75.95	—
2026-03-26	78.44	79.45	77.29	77.44	—
2026-03-25	79.16	79.38	77.75	78.7	—
2026-03-24	78.23	79.04	77.8	77.99	—
2026-03-23	80.98	81.19	79.02	79.04	—
2026-03-20	80.23	81.13	78.84	79.54	—
2026-03-19	78.53	81.11	78.71	80.23	—
2026-03-18	83.49	83.58	78.25	78.53	—
2026-03-17	84.06	84.54	83.01	84.14	—
2026-03-16	83.49	84.27	82.93	83.61	—
2026-03-13	83.22	83.92	82.83	83.19	—
2026-03-12	84.22	84.3	82.47	82.63	—
2026-03-11	85.92	86.38	83.42	84.6	—
2026-03-10	87.24	87.57	86.06	86.09	—
2026-03-09	88.07	88.69	86.46	87.57	—
2026-03-06	90.06	90.47	88.47	89.22	—
2026-03-05	90.45	91.05	90.1	90.64	—
2026-03-04	92.22	92.25	91.11	91.15	—
2026-03-03	93.5	93.61	91.47	92.39	—
2026-03-02	91.36	94.2	91.19	93.62	—
2026-02-27	91.04	92.56	90.57	92.56	—
2026-02-26	90.01	91.95	89.59	91.46	—
2026-02-25	89.96	90.19	88.57	89.43	—
2026-02-25	89.96	90.19	88.57	89.43	—
2026-02-25	89.96	90.19	88.57	89.43	—
2026-02-24	90.68	90.88	89.72	89.91	—
2026-02-23	93.18	93.46	90.4	90.55	—
2026-02-20	93.3	94.57	92.25	92.67	—
2026-02-19	92.35	93.42	92.12	93.04	—
2026-02-18	91.98	92.79	90.55	92.77	—
2026-02-17	91.22	92.91	91.22	92.44	—
2026-02-13	91.16	92.77	89.47	89.83	—
2026-02-12	89.98	93.58	89.84	91.75	—
2026-02-11	89.8	90.57	89.29	89.42	—
2026-02-10	89.38	90.86	89.36	90.06	—
2026-02-09	89.76	90.69	89.24	89.3	—
2026-02-06	91.74	92.05	89.54	89.85	—
2026-02-05	90.36	91.68	89.71	91.24	—
2026-02-04	87.73	90.45	87.5	90.37	—
2026-02-03	85.71	87.5	85.28	87.16	—
2026-02-02	85.42	86.86	85.31	86.15	—
2026-01-30	86.46	87.5	84.12	85.42	—
2026-01-29	88.14	88.94	86.1	87.16	—
2026-01-28	84.84	88.87	84	88.6	—
2026-01-27	90.75	91.38	90.49	90.55	—
2026-01-26	91.2	91.65	89.92	90.58	—
2026-01-23	90.15	91.02	89.2	90.98	—
2026-01-22	89.85	90.39	89.16	90.27	—
2026-01-21	88.79	89.9	88.34	89.48	—
2026-01-20	90	90.35	87.57	88.14	—