Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

OTIS daily returns

OTIS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

OTIS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

OTIS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	72.4	71.5	-1.2%
2026-08-26	71.5	72.4	+1.3%
2026-08-25	72.2	71.5	-1.0%
2026-08-24	71.5	72.2	+1.0%
2026-08-21	71.8	71.5	-0.4%
2026-08-20	72.0	71.8	-0.3%
2026-08-19	70.4	72.0	+2.3%
2026-08-18	70.6	70.4	-0.3%
2026-08-17	72.6	70.6	-2.9%
2026-08-14	73.0	72.6	-0.5%
2026-08-13	74.0	73.0	-1.3%
2026-08-12	73.0	74.0	+1.3%
2026-08-11	72.9	73.0	+0.2%
2026-08-10	74.0	72.9	-1.5%
2026-08-07	73.8	74.0	+0.2%
2026-08-06	73.1	73.8	+1.0%
2026-08-05	73.6	73.1	-0.7%
2026-08-04	72.0	73.6	+2.3%
2026-07-31	71.7	72.0	+0.4%
2026-07-30	73.4	71.7	-2.3%
2026-07-29	73.6	73.4	-0.3%
2026-07-28	73.2	73.6	+0.6%

OTIS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	71.94	71.02	71.48	—
2026-08-26	0	72.61	71.55	72.36	—
2026-08-25	0	72.2	71.45	71.46	—
2026-08-24	0	72.45	71.4	72.19	—
2026-08-21	71.93	72.67	71.37	71.49	—
2026-08-20	71.33	72.1	71.22	71.77	—
2026-08-19	70.63	72.94	70.61	71.95	—
2026-08-18	71.19	71.64	70.31	70.35	—
2026-08-17	72.26	72.5	70.42	70.56	—
2026-08-14	72.82	73	71.96	72.63	—
2026-08-13	74.09	74.38	72.65	73.03	—
2026-08-12	72.75	73.99	72.5	73.97	—
2026-08-11	72.8	73.42	72.73	73.04	—
2026-08-10	73.41	73.46	72.33	72.87	—
2026-08-07	73.58	74.8	73.5	73.99	—
2026-08-06	73.38	73.84	73.1	73.83	—
2026-08-05	73.7	73.99	72.58	73.1	—
2026-08-04	72.89	73.74	71.64	73.64	—
2026-07-31	71.56	72.1	70.83	71.95	—
2026-07-30	72.92	73.06	70.63	71.69	—
2026-07-29	73.39	73.61	72.29	73.36	—
2026-07-28	74	75.3	73.37	73.61	—
2026-07-27	71.95	73.88	71.73	73.19	—
2026-07-24	71.19	72.15	70.86	71.93	—
2026-07-23	70.45	70.89	69.27	70.77	—
2026-07-22	70.36	72.25	69.69	70.41	—
2026-07-21	72.7	73.33	71.61	71.95	—
2026-07-20	73.28	73.8	72.92	73.48	—
2026-07-17	75.52	75.9	72.95	73.45	—
2026-07-16	72.86	75.26	72.81	75	—
2026-07-15	72.62	72.91	71.6	72.2	—
2026-07-14	73.43	73.85	72.14	72.56	—
2026-07-13	73	73.94	72.71	73.42	—
2026-07-10	72	73.25	71.74	73.09	—
2026-07-09	72.19	72.43	71.21	72	—
2026-07-08	72.51	72.85	71.78	72.07	—
2026-07-07	73.98	74.39	72.65	73.43	—
2026-07-06	73.3	73.5	71.54	73.49	—
2026-07-02	71.47	73.22	71.06	73.14	—
2026-07-01	71.78	72.46	70.61	70.64	—
2026-06-30	71.89	72.21	70.82	71.6	—
2026-06-29	73.05	73.57	72.41	72.92	—
2026-06-26	73.41	73.64	72.69	73.19	—
2026-06-25	73.37	75.29	72.63	73.63	—
2026-06-24	71.9	73.3	71.89	72.63	—
2026-06-23	72.49	72.75	71.75	71.75	—
2026-06-22	72.38	73.19	71.86	72.48	—
2026-06-18	73.49	74.4	72.82	73.27	—
2026-06-17	73.03	74.19	72.48	72.72	—
2026-06-16	72.44	73.66	72.19	73.51	—
2026-06-15	71.76	72.59	71.55	71.81	—
2026-06-12	71	71.25	70.11	70.75	—
2026-06-11	70.16	70.65	69.27	70.13	—
2026-06-10	71.08	71.03	69.47	69.66	—
2026-06-09	70.15	71.5	69.94	71.27	—
2026-06-05	70.15	70.72	69.95	70.34	—
2026-06-04	70.94	70.9	69.82	69.85	—
2026-06-03	70.2	70.89	69.92	69.92	—
2026-06-02	69.44	70.48	69.42	70.33	—
2026-06-01	70.26	70.84	69.16	69.34	—
2026-05-29	70.93	71.39	70.71	70.84	—
2026-05-28	71.76	71.76	70.66	71.21	—
2026-05-27	72.51	72.89	71.52	71.79	—
2026-05-22	71.83	73.4	71.64	72.77	—
2026-05-21	70.75	71.94	70.35	71.63	—
2026-05-20	70.72	71.33	69.95	71.27	—
2026-05-19	70.91	71.7	69.74	70.94	—
2026-05-18	71.15	71.78	70.94	71.13	—
2026-05-15	72.48	72.9	70.66	71.01	—
2026-05-14	73.56	73.89	72.84	73.06	—
2026-05-13	73.5	74.06	72.51	73.24	—
2026-05-12	74.74	74.96	73.11	74.1	—
2026-05-11	74.68	74.95	73.73	74	—
2026-05-08	77.55	77.83	74.62	74.82	—
2026-05-07	76.83	78.71	76.75	77.47	—
2026-05-06	76.81	77.69	76.06	76.71	—
2026-05-05	76.09	76.68	75.38	75.62	—
2026-05-04	76.42	77.22	75.43	75.88	—
2026-05-01	78.1	78.72	76.99	77.08	—
2026-04-30	76.42	78	75.97	77.88	—
2026-04-29	77.04	77.37	75.61	76.6	—
2026-04-28	78.15	78.68	77.3	77.36	—
2026-04-27	78.01	79.2	77.3	77.48	—
2026-04-24	79.02	79.77	77.64	77.95	—
2026-04-23	78.05	81.07	77.92	79.49	—
2026-04-22	79.34	79.49	76.25	77.88	—
2026-04-21	80.61	80.95	78.76	78.87	—
2026-04-20	81.07	81.63	80.53	80.73	—
2026-04-17	80.72	82.64	80.56	81.43	—
2026-04-16	80.93	81.74	80.47	80.69	—
2026-04-15	81.31	81.73	80.46	81	—
2026-04-14	81.58	82.14	81.24	81.9	—
2026-04-13	80.15	81.77	79.86	81.77	—
2026-04-10	81.43	81.59	79.31	79.95	—
2026-04-09	79.28	81.33	79.19	81.25	—
2026-04-08	78.19	79.96	78.19	79.55	—
2026-04-07	77.97	78.44	77.41	77.83	—
2026-04-06	77.25	78.26	77.41	78.11	—
2026-04-02	76.97	78.35	76.58	77.86	—
2026-04-01	76.43	77.75	76.19	77.45	—
2026-03-31	76.96	77.5	75.67	77.08	—
2026-03-30	76.06	77	75.27	76.33	—
2026-03-27	77.41	77.55	75.9	75.95	—
2026-03-26	78.44	79.45	77.29	77.44	—
2026-03-25	79.16	79.38	77.75	78.7	—
2026-03-24	78.23	79.04	77.8	77.99	—
2026-03-23	80.98	81.19	79.02	79.04	—
2026-03-20	80.23	81.13	78.84	79.54	—
2026-03-19	78.53	81.11	78.71	80.23	—
2026-03-18	83.49	83.58	78.25	78.53	—
2026-03-17	84.06	84.54	83.01	84.14	—
2026-03-16	83.49	84.27	82.93	83.61	—
2026-03-13	83.22	83.92	82.83	83.19	—
2026-03-12	84.22	84.3	82.47	82.63	—
2026-03-11	85.92	86.38	83.42	84.6	—
2026-03-10	87.24	87.57	86.06	86.09	—
2026-03-09	88.07	88.69	86.46	87.57	—
2026-03-06	90.06	90.47	88.47	89.22	—
2026-03-05	90.45	91.05	90.1	90.64	—
2026-03-04	92.22	92.25	91.11	91.15	—