PM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.05 |
| 2017 | -0.76 |
| 2017 | 4.35 |
| 2017 | 1.81 |
| 2017 | 4.77 |
| 2017 | 1.79 |
| 2017 | 0.83 |
| 2017 | 4.21 |
| 2017 | 2.49 |
| 2017 | 0.66 |
| 2017 | 2.11 |
| 2017 | -1.11 |
| 2017 | 1.5 |
| 2017 | 0.61 |
| 2017 | -0.48 |
| 2017 | -3.11 |
| 2017 | 0.33 |
| 2017 | 1.13 |
| 2017 |
In the last 52 weeks, PM increased in 33 and decreased in 19. The average return for this period was +0.77%, while the median return was +0.92%. Maximum gain was +12.02% on 2025-02-07 and maximum loss was -9.60% on 2025-07-25.
Total : 52 Weeks
In the last 52 weeks, PM increased in 33 and decreased in 19. The average return for this period was +0.77%, while the median return was +0.92%. Maximum gain was +12.02% on 2025-02-07 and maximum loss was -9.60% on 2025-07-25.
In the last 52 weeks, PM increased in 33 and decreased in 19. The average return for this period was +0.77%, while the median return was +0.92%. Maximum gain was +12.02% on 2025-02-07 and maximum loss was -9.60% on 2025-07-25.
| 2025-12-26 | 157.0 | 161.1 | +2.6% |
| 2025-12-19 | 154.1 | 156.8 | +1.8% |
| 2025-12-12 | 147.6 | 153.7 | +4.1% |
| 2025-12-05 | 157.4 | 147.8 | -6.1% |
| 2025-11-28 | 154.0 | 157.5 | +2.3% |
| 2025-11-21 | 154.9 | 155.2 | +0.2% |
| 2025-11-14 | 152.1 | 155.4 | +2.2% |
| 2025-11-07 | 143.5 | 153.4 | +6.9% |
| 2025-10-31 | 156.8 | 144.3 | -8.0% |
| 2025-10-24 | 158.2 | 157.6 | -0.3% |
| 2025-10-17 | 158.5 | 158.1 | -0.3% |
| 2025-10-10 | 152.1 | 160.5 | +5.5% |
| 2025-10-03 | 164.5 | 153.3 | -6.8% |
| 2025-09-26 | 162.2 | 164.9 | +1.7% |
| 2025-09-19 | 165.5 | 163.0 | -1.5% |
| 2025-09-12 | 161.7 | 166.1 | +2.8% |
| 2025-09-05 | 166.6 | 161.6 | -3.0% |
| 2025-08-29 | 171.8 | 167.1 | -2.7% |
| 2025-08-22 | 165.9 | 171.8 | +3.5% |
| 2025-08-15 | 170.7 | 166.2 | -2.6% |
| 2025-08-08 | 163.7 | 170.2 | +4.0% |
| 2025-08-01 | 159.6 | 163.0 | +2.1% |
| 2025-07-25 | 178.0 | 160.9 | -9.6% |
| 2025-07-18 | 181.0 | 178.7 | -1.3% |
| 2025-07-11 | 179.4 | 179.9 | +0.3% |
| 2025-07-03 | 181.0 | 178.9 | -1.2% |
| 2025-06-27 | 183.6 | 181.0 | -1.4% |
| 2025-06-20 | 183.9 | 183.3 | -0.3% |
| 2025-06-13 | 181.2 | 184.3 | +1.7% |
| 2025-06-06 | 179.9 | 181.7 | +1.0% |
| -0.34 |
| 2017 | 2.55 |
| 2017 | 4.17 |
| 2017 | 2.13 |
| 2017 | -1.14 |
| 2017 | 1.43 |
| 2017 | -2.05 |
| 2017 | -1.87 |
| 2017 | 0.03 |
| 2017 | 0.97 |
| 2017 | 0.12 |
| 2017 | -0.77 |
| 2017 | -2.02 |
| 2017 | 0.11 |
| 2017 | 0.38 |
| 2017 | -0.43 |
| 2017 | 2.27 |
| 2017 | -0.31 |
| 2017 | -1.52 |
| 2017 | -2.75 |
| 2017 | -1.56 |
| 2017 | 0.04 |
| 2017 | 2.16 |
| 2017 | -3.97 |
| 2017 | -3.21 |
| 2017 | -2.89 |
| 2017 | 0.39 |
| 2017 | -0.46 |
| 2017 | 0.51 |
| 2017 | 0.45 |
| 2017 | 2.53 |
| 2017 | 2.89 |
| 2017 | -4.66 |
| 2017 | 0.83 |
| 2018 | -1.44 |
| 2018 | 0.5 |
| 2018 | 4.18 |
| 2018 | 0.95 |
| 2018 | -5.65 |
| 2018 | -2.9 |
| 2018 | 4.03 |
| 2018 | 2.32 |
| 2018 | 0.55 |
| 2018 | 2.13 |
| 2018 | -4.19 |
| 2018 | -7.27 |
| 2018 | 3.02 |
| 2018 | 1.44 |
| 2018 | 0.36 |
| 2018 | -17.59 |
| 2018 | -1.84 |
| 2018 | -1.06 |
| 2018 | -0.85 |
| 2018 | -0.62 |
| 2018 | -0.81 |
| 2018 | -2.03 |
| 2018 | 1.72 |
| 2018 | 2.01 |
| 2018 | -1.61 |
| 2018 | 1.59 |
| 2018 | 2.03 |
| 2018 | 0.46 |
| 2018 | 1.95 |
| 2018 | 2.46 |
| 2018 | 1.4 |
| 2018 | -4.76 |
| 2018 | 3.42 |
| 2018 | -6.51 |
| 2018 | -2.64 |
| 2018 | 0.77 |
| 2018 | 0.34 |
| 2018 | 5.29 |
| 2018 | -2.36 |
| 2018 | 3.3 |
| 2018 | -2.13 |
| 2018 | 7.86 |
| 2018 | -0.1 |
| 2018 | -0.56 |
| 2018 | 0.55 |
| 2018 | -1.98 |
| 2018 | -3.3 |
| 2018 | 2.95 |
| 2018 | -2.28 |
| 2018 | -3.09 |
| 2018 | -19.87 |
| 2018 | 1.26 |
| 2019 | 3.85 |
| 2019 | 0.45 |
| 2019 | 6.57 |
| 2019 | -0.86 |
| 2019 | 4.3 |
| 2019 | 5.92 |
| 2019 | 4.9 |
| 2019 | 4.33 |
| 2019 | 0.11 |
| 2019 | -0.4 |
| 2019 | 3.7 |
| 2019 | -0.08 |
| 2019 | -1.27 |
| 2019 | -3.33 |
| 2019 | 0 |
| 2019 | -1.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 181.72 | 184.18 | 179.75 | 180.19 | — |
| 2026-07-10 | 181.57 | 182.52 | 178.45 | 181.62 | — |
| 2026-07-09 | 186.58 | 187.29 | 180.64 | 181.17 | — |
| 2026-07-08 | 187.29 | 189.62 | 185.95 | 187.07 | — |
| 2026-07-07 | 189.19 | 189.68 | 185.28 | 187.79 | — |
| 2026-07-06 | 182.75 | 184.99 | 181.59 | 184.76 | — |
| 2026-07-02 | 181.03 | 183.83 | 179.51 | 182.27 | — |
| 2026-07-01 | 180.82 | 181.54 | 176.5 | 177.69 | — |
| 2026-06-30 | 181.73 | 186 | 179 | 180.91 | — |
| 2026-06-29 | 180.61 | 183.29 | 179.65 | 182.87 | — |
| 2026-06-26 | 179.93 | 182.62 | 179.25 | 180.77 | — |
| 2026-06-25 | 176.13 | 180.76 | 176.13 | 178.93 | — |
| 2026-06-24 | 178.89 | 180.07 | 176.56 | 178.78 | — |
| 2026-06-23 | 177.67 | 179.38 | 175.61 | 178.69 | — |
| 2026-06-22 | 178.05 | 178.89 | 172.29 | 173.17 | — |
| 2026-06-18 | 179.58 | 180.46 | 177.04 | 178.4 | — |
| 2026-06-17 | 182.47 | 182.82 | 178.49 | 179.44 | — |
| 2026-06-16 | 182.31 | 186.22 | 181.32 | 184.06 | — |
| 2026-06-15 | 182 | 183.9 | 180.64 | 181.81 | — |
| 2026-06-12 | 181 | 185.12 | 180.42 | 184.3 | — |
| 2026-06-11 | 184.57 | 184.91 | 180.25 | 180.77 | — |
| 2026-06-10 | 180.94 | 183.1 | 179.23 | 182.95 | — |
| 2026-06-09 | 175.04 | 179.16 | 172.4 | 178.49 | — |
| 2026-06-05 | 176.77 | 180.36 | 175.07 | 178.29 | — |
| 2026-06-04 | 177.89 | 179.28 | 174.73 | 174.99 | — |
| 2026-06-03 | 173.95 | 178.92 | 173.5 | 175.94 | — |
| 2026-06-02 | 170.15 | 175.23 | 170 | 173.66 | — |
| 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | — |
| 2026-05-29 | 176.65 | 178.09 | 174.91 | 177.38 | — |
| 2026-05-28 | 182.02 | 183.61 | 178.22 | 178.57 | — |
| 2026-05-27 | 182.5 | 183.21 | 180.28 | 182.04 | — |
| 2026-05-22 | 187.6 | 190.49 | 187.35 | 188.99 | — |
| 2026-05-21 | 188.19 | 189.7 | 187.22 | 188.46 | — |
| 2026-05-20 | 189.36 | 189.91 | 185.64 | 188.63 | — |
| 2026-05-19 | 191 | 193.04 | 188.54 | 191.57 | — |
| 2026-05-18 | 189.43 | 191.98 | 186.97 | 191.5 | — |
| 2026-05-15 | 192.51 | 192.95 | 189.42 | 189.61 | — |
| 2026-05-14 | 188.23 | 192.92 | 187.63 | 191.86 | — |
| 2026-05-13 | 187.49 | 189.64 | 185.39 | 187.91 | — |
| 2026-05-12 | 183.79 | 190.9 | 180 | 186.93 | — |
| 2026-05-11 | 173.04 | 182.28 | 173 | 182.11 | — |
| 2026-05-08 | 171.83 | 172.24 | 170.31 | 170.99 | — |
| 2026-05-07 | 169.91 | 171.74 | 168.94 | 171.11 | — |
| 2026-05-06 | 169.44 | 171.24 | 168.61 | 170.53 | — |
| 2026-05-05 | 168.59 | 169.64 | 166 | 169.46 | — |
| 2026-05-04 | 166.39 | 171.75 | 165.78 | 169.19 | — |
| 2026-05-01 | 165.98 | 167.62 | 165.51 | 166.38 | — |
| 2026-04-30 | 163.43 | 166.82 | 162.56 | 165.07 | — |
| 2026-04-29 | 164.14 | 164.79 | 161.93 | 162.71 | — |
| 2026-04-28 | 163.28 | 166.26 | 162.5 | 165.89 | — |
| 2026-04-27 | 163.05 | 164.91 | 160.7 | 160.9 | — |
| 2026-04-24 | 167.93 | 168.16 | 162.92 | 164.2 | — |
| 2026-04-23 | 164.71 | 170.88 | 163.7 | 169.19 | — |
| 2026-04-22 | 157.85 | 164.7 | 156 | 163.95 | — |
| 2026-04-21 | 157.14 | 157.65 | 153.18 | 153.25 | — |
| 2026-04-20 | 159.09 | 160.07 | 157.1 | 157.55 | — |
| 2026-04-17 | 155.16 | 158.02 | 154.92 | 157.79 | — |
| 2026-04-16 | 156.81 | 158.43 | 155.29 | 156.24 | — |
| 2026-04-15 | 158.99 | 159.55 | 157.12 | 157.19 | — |
| 2026-04-14 | 160.16 | 160.51 | 157.87 | 159.47 | — |
| 2026-04-13 | 160.47 | 163.63 | 160.03 | 162.75 | — |
| 2026-04-10 | 161.82 | 161.82 | 158.18 | 160.45 | — |
| 2026-04-09 | 159.36 | 162.31 | 159.17 | 161.25 | — |
| 2026-04-08 | 156.77 | 161.18 | 155.14 | 160.94 | — |
| 2026-04-07 | 160.38 | 161.14 | 157.31 | 157.49 | — |
| 2026-04-06 | 158.1 | 160.36 | 157.53 | 160.34 | — |
| 2026-04-02 | 157.35 | 159.38 | 156.25 | 158.1 | — |
| 2026-04-01 | 161.5 | 162.47 | 151.63 | 157.33 | — |
| 2026-03-31 | 166.48 | 166.47 | 163.98 | 165.34 | — |
| 2026-03-30 | 165.71 | 165.74 | 163.71 | 164.83 | — |
| 2026-03-27 | 162.76 | 165.27 | 162.25 | 163.54 | — |
| 2026-03-26 | 165.5 | 166 | 161.95 | 162.49 | — |
| 2026-03-25 | 164.56 | 165.98 | 163 | 165.5 | — |
| 2026-03-24 | 162.98 | 167.5 | 161.82 | 163.87 | — |
| 2026-03-23 | 164.16 | 164.96 | 162.44 | 163.24 | — |
| 2026-03-20 | 163.53 | 164.63 | 161.83 | 163.11 | — |
| 2026-03-19 | 164.22 | 165.13 | 161.85 | 163.37 | — |
| 2026-03-18 | 171 | 170.74 | 164.91 | 166.14 | — |
| 2026-03-17 | 176.15 | 176.8 | 172.52 | 172.83 | — |
| 2026-03-16 | 176.51 | 177.25 | 174.6 | 174.78 | — |
| 2026-03-13 | 173.5 | 176.05 | 172.39 | 174.66 | — |
| 2026-03-12 | 164.26 | 172.16 | 163.32 | 172 | — |
| 2026-03-11 | 172.01 | 172.12 | 165.26 | 166.84 | — |
| 2026-03-10 | 172.57 | 174.28 | 171.76 | 172.87 | — |
| 2026-03-09 | 169.5 | 173.29 | 169.25 | 173.25 | — |
| 2026-03-06 | 168.52 | 170.08 | 166.9 | 169.98 | — |
| 2026-03-05 | 176.9 | 176.9 | 167.94 | 169.7 | — |
| 2026-03-04 | 177.5 | 179.31 | 175.83 | 179.04 | — |
| 2026-03-03 | 183.06 | 183.13 | 175.64 | 177.93 | — |
| 2026-03-02 | 186.5 | 187.5 | 183.58 | 183.82 | — |
| 2026-02-27 | 188.14 | 190.11 | 185.7 | 186.83 | — |
| 2026-02-26 | 190 | 190.25 | 187.16 | 187.5 | — |
| 2026-02-25 | 186.46 | 191.3 | 185.66 | 189.8 | — |
| 2026-02-25 | 186.46 | 191.3 | 185.66 | 189.8 | — |
| 2026-02-25 | 186.46 | 191.3 | 185.66 | 189.8 | — |
| 2026-02-24 | 186.23 | 187.58 | 183.39 | 187 | — |
| 2026-02-23 | 183.74 | 188.26 | 183.53 | 187.22 | — |
| 2026-02-20 | 184.14 | 185 | 182.12 | 183.4 | — |
| 2026-02-19 | 181.99 | 183.79 | 180.21 | 183.5 | — |
| 2026-02-18 | 184.67 | 185 | 182.15 | 182.67 | — |
| 2026-02-17 | 187.56 | 187.56 | 183.3 | 183.65 | — |
| 2026-02-13 | 188.49 | 190.25 | 186.81 | 187.51 | — |
| 2026-02-12 | 186.05 | 190.98 | 185.87 | 188.95 | — |
| 2026-02-11 | 182.5 | 188.35 | 181.97 | 186.27 | — |
| 2026-02-10 | 181.64 | 183.31 | 179.71 | 182.69 | — |
| 2026-02-09 | 182.17 | 183.85 | 178.58 | 181.83 | — |
| 2026-02-06 | 179.83 | 186.55 | 178 | 182.81 | — |
| 2026-02-05 | 182.5 | 184.4 | 180.66 | 182 | — |
| 2026-02-04 | 179.26 | 180.45 | 177.31 | 180.39 | — |
| 2026-02-03 | 180.43 | 181.77 | 176.84 | 177 | — |
| 2026-02-02 | 180.86 | 180.86 | 177.13 | 179.94 | — |
| 2026-01-30 | 177.84 | 180.09 | 175.14 | 179.44 | — |
| 2026-01-29 | 178.71 | 180.25 | 177.03 | 177.89 | — |
| 2026-01-28 | 178.11 | 181 | 177.38 | 178.59 | — |
| 2026-01-27 | 175.97 | 179.31 | 174.67 | 178.88 | — |
| 2026-01-26 | 173.5 | 176.08 | 173.11 | 175.76 | — |
| 2026-01-23 | 170.07 | 173.25 | 168.74 | 173.02 | — |
| 2026-01-22 | 169.08 | 170.16 | 167 | 170.05 | — |
| 2026-01-21 | 167.5 | 169.02 | 163.13 | 168.81 | — |
| 2026-01-20 | 170.93 | 171.62 | 166.99 | 167.18 | — |