Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PM daily returns

PM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	194.1	190.5	-1.9%
2026-08-26	193.9	194.1	+0.1%
2026-08-25	191.5	193.9	+1.3%
2026-08-24	188.2	191.5	+1.7%
2026-08-21	191.5	188.2	-1.7%
2026-08-20	189.9	191.5	+0.8%
2026-08-19	187.6	189.9	+1.2%
2026-08-18	184.5	187.6	+1.7%
2026-08-17	190.4	184.5	-3.1%
2026-08-14	188.9	190.4	+0.8%
2026-08-13	186.2	188.9	+1.5%
2026-08-12	186.2	186.2	-0.0%
2026-08-11	186.0	186.2	+0.1%
2026-08-10	189.6	186.0	-1.9%
2026-08-07	188.1	189.6	+0.8%
2026-08-06	188.9	188.1	-0.5%
2026-08-05	186.9	188.9	+1.1%
2026-08-04	190.8	186.9	-2.0%
2026-07-31	192.0	190.8	-0.6%
2026-07-30	198.4	192.0	-3.2%
2026-07-29	200.2	198.4	-0.9%
2026-07-28	195.7	200.2	+2.3%

PM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	193.63	190.17	190.48	—
2026-08-26	0	196.66	192.63	194.1	—
2026-08-25	0	194.18	189.66	193.92	—
2026-08-24	0	193.47	189.17	191.46	—
2026-08-21	190.97	191.09	187.99	188.23	—
2026-08-20	188.83	194.26	189.42	191.52	—
2026-08-19	188.71	190.5	186.81	189.93	—
2026-08-18	187.03	188.87	186.01	187.62	—
2026-08-17	188.57	189.35	184.29	184.52	—
2026-08-14	188.95	191.07	187.69	190.39	—
2026-08-13	187.93	191.43	187.2	188.91	—
2026-08-12	184.28	187	184.02	186.19	—
2026-08-11	185.11	187.3	184.71	186.22	—
2026-08-10	188	188.6	185.02	186	—
2026-08-07	187.28	190.17	186.51	189.57	—
2026-08-06	191.15	191.54	186.66	188.05	—
2026-08-05	188.31	190.36	185.5	188.93	—
2026-08-04	186	187.46	184.36	186.91	—
2026-07-31	190.08	193.4	188.95	190.82	—
2026-07-30	193.2	195.92	191.67	192	—
2026-07-29	201	202.55	198.2	198.44	—
2026-07-28	198.76	207.75	198.68	200.17	—
2026-07-27	193	196.79	192.55	195.66	—
2026-07-24	192.59	195.63	191.78	193	—
2026-07-23	191.95	194.72	189.05	191.12	—
2026-07-22	192.03	199.78	189.38	194.3	—
2026-07-21	191.8	193	187.32	188.04	—
2026-07-20	192.8	194.9	191.3	192.72	—
2026-07-17	191.99	194.58	190.6	192.98	—
2026-07-16	182.47	189.99	181.66	189.84	—
2026-07-15	176.45	181.12	175.79	180.88	—
2026-07-14	180.68	181.99	175.84	175.95	—
2026-07-13	181.72	184.18	179.75	180.19	—
2026-07-10	181.57	182.52	178.45	181.62	—
2026-07-09	186.58	187.29	180.64	181.17	—
2026-07-08	187.29	189.62	185.95	187.07	—
2026-07-07	189.19	189.68	185.28	187.79	—
2026-07-06	182.75	184.99	181.59	184.76	—
2026-07-02	181.03	183.83	179.51	182.27	—
2026-07-01	180.82	181.54	176.5	177.69	—
2026-06-30	181.73	186	179	180.91	—
2026-06-29	180.61	183.29	179.65	182.87	—
2026-06-26	179.93	182.62	179.25	180.77	—
2026-06-25	176.13	180.76	176.13	178.93	—
2026-06-24	178.89	180.07	176.56	178.78	—
2026-06-23	177.67	179.38	175.61	178.69	—
2026-06-22	178.05	178.89	172.29	173.17	—
2026-06-18	179.58	180.46	177.04	178.4	—
2026-06-17	182.47	182.82	178.49	179.44	—
2026-06-16	182.31	186.22	181.32	184.06	—
2026-06-15	182	183.9	180.64	181.81	—
2026-06-12	181	185.12	180.42	184.3	—
2026-06-11	184.57	184.91	180.25	180.77	—
2026-06-10	180.94	183.1	179.23	182.95	—
2026-06-09	175.04	179.16	172.4	178.49	—
2026-06-05	176.77	180.36	175.07	178.29	—
2026-06-04	177.89	179.28	174.73	174.99	—
2026-06-03	173.95	178.92	173.5	175.94	—
2026-06-02	170.15	175.23	170	173.66	—
2026-06-01	175.64	176.12	172.18	172.66	—
2026-05-29	176.65	178.09	174.91	177.38	—
2026-05-28	182.02	183.61	178.22	178.57	—
2026-05-27	182.5	183.21	180.28	182.04	—
2026-05-22	187.6	190.49	187.35	188.99	—
2026-05-21	188.19	189.7	187.22	188.46	—
2026-05-20	189.36	189.91	185.64	188.63	—
2026-05-19	191	193.04	188.54	191.57	—
2026-05-18	189.43	191.98	186.97	191.5	—
2026-05-15	192.51	192.95	189.42	189.61	—
2026-05-14	188.23	192.92	187.63	191.86	—
2026-05-13	187.49	189.64	185.39	187.91	—
2026-05-12	183.79	190.9	180	186.93	—
2026-05-11	173.04	182.28	173	182.11	—
2026-05-08	171.83	172.24	170.31	170.99	—
2026-05-07	169.91	171.74	168.94	171.11	—
2026-05-06	169.44	171.24	168.61	170.53	—
2026-05-05	168.59	169.64	166	169.46	—
2026-05-04	166.39	171.75	165.78	169.19	—
2026-05-01	165.98	167.62	165.51	166.38	—
2026-04-30	163.43	166.82	162.56	165.07	—
2026-04-29	164.14	164.79	161.93	162.71	—
2026-04-28	163.28	166.26	162.5	165.89	—
2026-04-27	163.05	164.91	160.7	160.9	—
2026-04-24	167.93	168.16	162.92	164.2	—
2026-04-23	164.71	170.88	163.7	169.19	—
2026-04-22	157.85	164.7	156	163.95	—
2026-04-21	157.14	157.65	153.18	153.25	—
2026-04-20	159.09	160.07	157.1	157.55	—
2026-04-17	155.16	158.02	154.92	157.79	—
2026-04-16	156.81	158.43	155.29	156.24	—
2026-04-15	158.99	159.55	157.12	157.19	—
2026-04-14	160.16	160.51	157.87	159.47	—
2026-04-13	160.47	163.63	160.03	162.75	—
2026-04-10	161.82	161.82	158.18	160.45	—
2026-04-09	159.36	162.31	159.17	161.25	—
2026-04-08	156.77	161.18	155.14	160.94	—
2026-04-07	160.38	161.14	157.31	157.49	—
2026-04-06	158.1	160.36	157.53	160.34	—
2026-04-02	157.35	159.38	156.25	158.1	—
2026-04-01	161.5	162.47	151.63	157.33	—
2026-03-31	166.48	166.47	163.98	165.34	—
2026-03-30	165.71	165.74	163.71	164.83	—
2026-03-27	162.76	165.27	162.25	163.54	—
2026-03-26	165.5	166	161.95	162.49	—
2026-03-25	164.56	165.98	163	165.5	—
2026-03-24	162.98	167.5	161.82	163.87	—
2026-03-23	164.16	164.96	162.44	163.24	—
2026-03-20	163.53	164.63	161.83	163.11	—
2026-03-19	164.22	165.13	161.85	163.37	—
2026-03-18	171	170.74	164.91	166.14	—
2026-03-17	176.15	176.8	172.52	172.83	—
2026-03-16	176.51	177.25	174.6	174.78	—
2026-03-13	173.5	176.05	172.39	174.66	—
2026-03-12	164.26	172.16	163.32	172	—
2026-03-11	172.01	172.12	165.26	166.84	—
2026-03-10	172.57	174.28	171.76	172.87	—
2026-03-09	169.5	173.29	169.25	173.25	—
2026-03-06	168.52	170.08	166.9	169.98	—
2026-03-05	176.9	176.9	167.94	169.7	—
2026-03-04	177.5	179.31	175.83	179.04	—