PODD Weekly Statistics
PODD weekly stock returns with week-by-week price performance and historical return data.
Insulet Corporation (PODD) company overview
Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the US Food and Drug Administration in 2005, more than 600,000 insulin-dependent diabetic patients are using it worldwide.
| Period | Return % |
|---|---|
| 2017 | -0.63 |
| 2017 | 14.64 |
| 2017 | -3.28 |
| 2017 | -0.83 |
| 2017 | 3.24 |
| 2017 | -0.52 |
| 2017 | 6.68 |
| 2017 | 1.5 |
| 2017 | 2.55 |
| 2017 | -0.53 |
| 2017 | -1.04 |
| 2017 | -3.66 |
| 2017 | 1.99 |
| 2017 | -0.72 |
| 2017 | -3.59 |
| 2017 | -0.02 |
| 2017 | 2.65 |
| 2017 | -3 |
| 2017 | -4.36 |
| 2017 | 4.74 |
| 2017 | 1.3 |
| 2017 | 2.37 |
| 2017 | -5.24 |
| 2017 | 12.75 |
| 2017 | 5.27 |
| 2017 | 3.51 |
| 2017 | -0.06 |
| 2017 | -1.42 |
| 2017 | 3.17 |
| 2017 | -0.14 |
| 2017 | 9.89 |
| 2017 | -3.26 |
| 2017 | 4.64 |
| 2017 | 4.15 |
| 2017 | 1.09 |
| 2017 | 1.02 |
| 2017 | 0.88 |
| 2017 | -4.03 |
| 2017 | -4.23 |
| 2017 | 6.81 |
| 2017 | 3.57 |
| 2017 | 0.95 |
| 2017 | -6.51 |
| 2017 | 20.72 |
| 2017 | -2.39 |
| 2017 | 4.25 |
| 2017 | -1.17 |
| 2017 | 0.48 |
| 2017 | -2.02 |
| 2017 | -1.84 |
| 2017 | 0.35 |
| 2017 | 0.04 |
| 2018 | -0.55 |
| 2018 | 6.25 |
| 2018 | -0.74 |
| 2018 | 3.34 |
| 2018 | -2.44 |
| 2018 | -3.73 |
| 2018 | 5.12 |
| 2018 | -1.24 |
| 2018 | -3.28 |
| 2018 | 10.25 |
| 2018 | 5.39 |
| 2018 | -0.47 |
| 2018 | 1.33 |
| 2018 | -2.76 |
| 2018 | 0.84 |
| 2018 | 1.21 |
| 2018 | 0.32 |
| 2018 | -4.17 |
| 2018 | 2.8 |
| 2018 | 1.14 |
| 2018 | 5.44 |
| 2018 | 2.64 |
| 2018 | 0.43 |
| 2018 | 0.94 |
| 2018 | 0.06 |
| 2018 | -11.98 |
| 2018 | 4.08 |
| 2018 | -2.84 |
| 2018 | 2.09 |
| 2018 | -4.58 |
| 2018 | 2.74 |
| 2018 | 1.59 |
| 2018 | 1.31 |
| 2018 | 5.7 |
| 2018 | 9.75 |
| 2018 | -0.43 |
| 2018 | 2.24 |
| 2018 | -4.41 |
| 2018 | 4.03 |
| 2018 | -10.05 |
| 2018 | -6.79 |
| 2018 | -0.44 |
| 2018 | -4.74 |
| 2018 | 3.21 |
| 2018 | -1.6 |
| 2018 | -6.22 |
| 2018 | -5.6 |
| 2018 | 7.52 |
| 2018 | -4.11 |
| 2018 | -1.08 |
| 2018 | -6.94 |
| 2018 | 6.71 |
| 2019 | -1.79 |
| 2019 | -5.94 |
| 2019 | 3.74 |
| 2019 | 5.56 |
| 2019 | 6.28 |
| 2019 | -0.39 |
| 2019 | 7.42 |
| 2019 | -0.97 |
| 2019 | 6.53 |
| 2019 | -2.77 |
| 2019 | 6.61 |
| 2019 | -0.67 |
| 2019 | -1.97 |
| 2019 | 0.26 |
| 2019 | -2.53 |
| 2019 | -11.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 134.19 | 137.17 | 133.72 | 135.28 | — |
| 2026-10-08 | 133.96 | 134.59 | 132.85 | 134.47 | — |
| 2026-10-07 | 134.94 | 137.01 | 133.33 | 134.36 | — |
| 2026-10-06 | 135.77 | 136.16 | 133.73 | 134.73 | — |
| 2026-10-05 | 131.69 | 135.71 | 131.23 | 135.62 | — |
| 2026-10-02 | 132.31 | 132.53 | 128.01 | 131.69 | — |
| 2026-10-01 | 131.78 | 131.83 | 128.74 | 130.79 | — |
| 2026-09-30 | 132.93 | 133.15 | 130.1 | 130.47 | — |
| 2026-09-29 | 132.54 | 133.12 | 130.8 | 132.84 | — |
| 2026-09-28 | 134.44 | 135.4 | 130.38 | 133.11 | — |
| 2026-09-25 | 135.78 | 138.06 | 134.48 | 136.13 | — |
| 2026-09-24 | 136.8 | 139.35 | 134.55 | 135.78 | — |
| 2026-09-23 | 139.07 | 139.82 | 134.73 | 136.49 | — |
| 2026-09-21 | 140.6 | 141.49 | 138.59 | 140.53 | — |
| 2026-09-18 | 141.25 | 142.17 | 140.03 | 140.6 | — |
| 2026-09-17 | 140.38 | 141.8 | 138.51 | 141.55 | — |
| 2026-09-16 | 138.86 | 143.45 | 138.11 | 140.6 | — |
| 2026-09-15 | 137.59 | 140.28 | 136.16 | 139.24 | — |
| 2026-09-14 | 134.23 | 137.98 | 131.61 | 137.8 | — |
| 2026-09-11 | 135.4 | 135.57 | 131.24 | 131.96 | — |
| 2026-09-10 | 136.74 | 138.66 | 134.11 | 134.68 | — |
| 2026-09-09 | 140.26 | 142.69 | 137.25 | 137.92 | — |
| 2026-09-08 | 147.39 | 147.39 | 139.27 | 142.28 | — |
| 2026-09-04 | 149.32 | 150.56 | 145.42 | 147.48 | — |
| 2026-09-02 | 148 | 151.39 | 147.21 | 148.14 | — |
| 2026-08-31 | 142.93 | 149.68 | 142.01 | 148.66 | — |
| 2026-08-27 | 142.96 | 144.6 | 140.98 | 143.41 | — |
| 2026-08-26 | 141.27 | 144.64 | 141.23 | 143.38 | — |
| 2026-08-25 | 145.28 | 146.1 | 141.78 | 143.05 | — |
| 2026-08-24 | 151.17 | 151.75 | 145.15 | 145.42 | — |
| 2026-08-21 | 146.87 | 150.2 | 145.07 | 148.16 | — |
| 2026-08-20 | 151.74 | 152.68 | 146.67 | 146.87 | — |
| 2026-08-19 | 148 | 155.11 | 147.96 | 151.51 | — |
| 2026-08-18 | 139.91 | 149.34 | 139.45 | 148.03 | — |
| 2026-08-17 | 140 | 142.13 | 138.28 | 139.7 | — |
| 2026-08-14 | 146.98 | 147.17 | 143.02 | 143.34 | — |
| 2026-08-13 | 145.06 | 146.82 | 143.12 | 146.44 | — |
| 2026-08-12 | 141.02 | 145.59 | 138.7 | 145.06 | — |
| 2026-08-11 | 142.45 | 145.16 | 141 | 144.7 | — |
| 2026-08-10 | 140.55 | 143.94 | 140.34 | 142.85 | — |
| 2026-08-07 | 139 | 142.22 | 136.46 | 141.17 | — |
| 2026-08-06 | 130.9 | 139.48 | 130.11 | 139.3 | — |
| 2026-08-05 | 128.47 | 138.41 | 126.5 | 133.26 | — |
| 2026-08-04 | 166.34 | 170.99 | 164.31 | 166.82 | — |
| 2026-08-03 | 168.56 | 172.11 | 166.66 | 169.7 | — |
| 2026-07-31 | 164.57 | 168.22 | 162.43 | 165.35 | — |
| 2026-07-30 | 165.68 | 168.38 | 161.62 | 165.68 | — |
| 2026-07-29 | 166.52 | 171.78 | 165.25 | 170.62 | — |
| 2026-07-28 | 167.22 | 172.89 | 166.69 | 167.47 | — |
| 2026-07-27 | 165.62 | 168.77 | 164 | 165 | — |
| 2026-07-24 | 159.21 | 164.33 | 158.31 | 163.26 | — |
| 2026-07-23 | 159.47 | 160.09 | 157.56 | 158.38 | — |
| 2026-07-22 | 165.7 | 165.7 | 157.44 | 158.93 | — |
| 2026-07-21 | 163.28 | 165.56 | 162.65 | 163.72 | — |
| 2026-07-20 | 164.01 | 168.25 | 161.9 | 167.37 | — |
| 2026-07-17 | 162.25 | 165.54 | 159.01 | 164.06 | — |
| 2026-07-16 | 162.19 | 169.85 | 161.65 | 164.43 | — |
| 2026-07-15 | 157.68 | 163.78 | 156.78 | 159.28 | — |
| 2026-07-14 | 157.8 | 160.06 | 153.84 | 159.12 | — |
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | — |
| 2026-07-10 | 159.3 | 161.82 | 158.3 | 161.28 | — |
| 2026-07-09 | 156.4 | 158.63 | 152.78 | 158.29 | — |
| 2026-07-08 | 159.14 | 159.82 | 156.8 | 157.46 | — |
| 2026-07-07 | 163.83 | 163.84 | 158.85 | 161.55 | — |
| 2026-07-06 | 163.7 | 164.4 | 153.64 | 159.77 | — |
| 2026-07-02 | 161.26 | 167.82 | 159.31 | 164.48 | — |
| 2026-07-01 | 157.69 | 160.44 | 154.49 | 159.79 | — |
| 2026-06-30 | 155.94 | 157.17 | 152.16 | 152.25 | — |
| 2026-06-29 | 158.22 | 160.7 | 156.73 | 157.74 | — |
| 2026-06-26 | 155.34 | 160.92 | 154.46 | 158.25 | — |
| 2026-06-25 | 148.18 | 154.2 | 148.02 | 153.82 | — |
| 2026-06-24 | 144.83 | 149.63 | 144.82 | 148.88 | — |
| 2026-06-23 | 143 | 145.74 | 141.62 | 143.9 | — |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | — |
| 2026-06-18 | 144.64 | 146.21 | 142.1 | 145.76 | — |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | — |
| 2026-06-16 | 149.7 | 150.89 | 146.33 | 147.69 | — |
| 2026-06-15 | 149.23 | 150.55 | 147.46 | 148.14 | — |
| 2026-06-12 | 149.6 | 150.6 | 145.14 | 149.7 | — |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | — |
| 2026-06-10 | 159.01 | 161.35 | 149.29 | 150.71 | — |
| 2026-06-09 | 150.92 | 160.87 | 149.17 | 159.61 | — |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | — |
| 2026-06-04 | 146.89 | 151.15 | 144.27 | 146.41 | — |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.3 | — |
| 2026-06-02 | 145.65 | 147.23 | 141.06 | 142.43 | — |
| 2026-06-01 | 146.51 | 150.42 | 142.8 | 148.13 | — |
| 2026-05-29 | 142.5 | 145.1 | 141.65 | 144.94 | — |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | — |
| 2026-05-27 | 143.33 | 146.9 | 141.02 | 146.01 | — |
| 2026-05-22 | 154.55 | 155.9 | 152.28 | 154.87 | — |
| 2026-05-21 | 157.29 | 158.15 | 153.53 | 156.89 | — |
| 2026-05-20 | 154.07 | 157.38 | 150.07 | 156.59 | — |
| 2026-05-19 | 153.23 | 158.32 | 150.74 | 154.61 | — |
| 2026-05-18 | 147.9 | 154.06 | 145.75 | 152.49 | — |
| 2026-05-15 | 149.9 | 153.77 | 147.08 | 147.46 | — |
| 2026-05-14 | 149 | 152.18 | 146.69 | 148.68 | — |
| 2026-05-13 | 156.11 | 159.25 | 145.59 | 148.84 | — |
| 2026-05-12 | 157.69 | 160.07 | 155.85 | 158.35 | — |
| 2026-05-11 | 153.34 | 155.39 | 152.13 | 154.17 | — |
| 2026-05-08 | 161.55 | 163.96 | 154 | 154.16 | — |
| 2026-05-07 | 153 | 163.18 | 152.52 | 160.4 | — |
| 2026-05-06 | 167.03 | 168.59 | 148.3 | 151.28 | — |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | — |
| 2026-05-04 | 175.04 | 175.39 | 171.02 | 171.39 | — |
| 2026-05-01 | 173.18 | 178.04 | 172.08 | 175.04 | — |
| 2026-04-30 | 164 | 172.8 | 163.01 | 172.14 | — |
| 2026-04-29 | 181.46 | 182.9 | 158.35 | 160.02 | — |
| 2026-04-28 | 189.46 | 191.75 | 182.26 | 182.87 | — |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.31 | — |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | — |
| 2026-04-23 | 193.21 | 194.27 | 189.63 | 192.21 | — |
| 2026-04-22 | 192.67 | 195.16 | 191.89 | 193.62 | — |
| 2026-04-21 | 200.87 | 201.49 | 191.02 | 192.33 | — |
| 2026-04-20 | 201.79 | 204.95 | 199.78 | 200.87 | — |
| 2026-04-17 | 204.14 | 205.95 | 201.89 | 203.73 | — |
| 2026-04-16 | 202.13 | 205.3 | 200.54 | 201.47 | — |
| 2026-04-15 | 202.82 | 205.66 | 201.06 | 202.5 | — |
| 2026-04-14 | 199.37 | 203.59 | 198.8 | 201.49 | — |
| 2026-04-13 | 196.23 | 198.47 | 194.61 | 197.81 | — |