PODD daily returns
PODD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 144.6 | 141 | 143.41 | — |
| 2026-08-26 | 0 | 144.63 | 141.23 | 143.38 | — |
| 2026-08-25 | 0 | 146.1 | 141.78 | 143.05 | — |
| 2026-08-24 | 0 | 151.75 | 145.19 | 145.42 | — |
| 2026-08-21 | 146.87 | 150.2 | 145.07 | 148.16 | — |
| 2026-08-20 | 151.74 | 152.68 | 146.67 | 146.87 | — |
| 2026-08-19 | 148 | 155.11 | 147.96 | 151.51 | — |
| 2026-08-18 | 139.91 | 149.34 | 139.45 | 148.03 | — |
| 2026-08-17 | 140 | 142.13 | 138.28 | 139.7 | — |
| 2026-08-14 | 146.98 | 147.17 | 143.02 | 143.34 | — |
| 2026-08-13 | 145.06 | 146.82 | 143.12 | 146.44 | — |
| 2026-08-12 | 141.02 | 145.59 | 138.7 | 145.06 | — |
| 2026-08-11 | 142.45 | 145.16 | 141 | 144.7 | — |
| 2026-08-10 | 140.55 | 143.94 | 140.34 | 142.85 | — |
| 2026-08-07 | 139 | 142.22 | 136.46 | 141.17 | — |
| 2026-08-06 | 130.9 | 139.48 | 130.11 | 139.3 | — |
| 2026-08-05 | 128.47 | 138.41 | 126.5 | 133.26 | — |
| 2026-08-04 | 166.34 | 170.99 | 164.31 | 166.82 | — |
| 2026-07-31 | 164.57 | 168.22 | 162.43 | 165.35 | — |
| 2026-07-30 | 165.68 | 168.38 | 161.62 | 165.68 | — |
| 2026-07-29 | 166.52 | 171.78 | 165.25 | 170.62 | — |
| 2026-07-28 | 167.22 | 172.89 | 166.69 | 167.47 | — |
| 2026-07-27 | 165.62 | 168.77 | 164 | 165 | — |
| 2026-07-24 | 159.21 | 164.33 | 158.31 | 163.26 | — |
| 2026-07-23 | 159.47 | 160.09 | 157.56 | 158.38 | — |
| 2026-07-22 | 165.7 | 165.7 | 157.44 | 158.93 | — |
| 2026-07-21 | 163.28 | 165.56 | 162.65 | 163.72 | — |
| 2026-07-20 | 164.01 | 168.25 | 161.9 | 167.37 | — |
| 2026-07-17 | 162.25 | 165.54 | 159.01 | 164.06 | — |
| 2026-07-16 | 162.19 | 169.85 | 161.65 | 164.43 | — |
| 2026-07-15 | 157.68 | 163.78 | 156.78 | 159.28 | — |
| 2026-07-14 | 157.8 | 160.06 | 153.84 | 159.12 | — |
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | — |
| 2026-07-10 | 159.3 | 161.82 | 158.3 | 161.28 | — |
| 2026-07-09 | 156.4 | 158.63 | 152.78 | 158.29 | — |
| 2026-07-08 | 159.14 | 159.82 | 156.8 | 157.46 | — |
| 2026-07-07 | 163.83 | 163.84 | 158.85 | 161.55 | — |
| 2026-07-06 | 163.7 | 164.4 | 153.64 | 159.77 | — |
| 2026-07-02 | 161.26 | 167.82 | 159.31 | 164.48 | — |
| 2026-07-01 | 157.69 | 160.44 | 154.49 | 159.79 | — |
| 2026-06-30 | 155.94 | 157.17 | 152.16 | 152.25 | — |
| 2026-06-29 | 158.22 | 160.7 | 156.73 | 157.74 | — |
| 2026-06-26 | 155.34 | 160.92 | 154.46 | 158.25 | — |
| 2026-06-25 | 148.18 | 154.2 | 148.02 | 153.82 | — |
| 2026-06-24 | 144.83 | 149.63 | 144.82 | 148.88 | — |
| 2026-06-23 | 143 | 145.74 | 141.62 | 143.9 | — |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | — |
| 2026-06-18 | 144.64 | 146.21 | 142.1 | 145.76 | — |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | — |
| 2026-06-16 | 149.7 | 150.89 | 146.33 | 147.69 | — |
| 2026-06-15 | 149.23 | 150.55 | 147.46 | 148.14 | — |
| 2026-06-12 | 149.6 | 150.6 | 145.14 | 149.7 | — |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | — |
| 2026-06-10 | 159.01 | 161.35 | 149.29 | 150.71 | — |
| 2026-06-09 | 150.92 | 160.87 | 149.17 | 159.61 | — |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | — |
| 2026-06-04 | 146.89 | 151.15 | 144.27 | 146.41 | — |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.3 | — |
| 2026-06-02 | 145.65 | 147.23 | 141.06 | 142.43 | — |
| 2026-06-01 | 146.51 | 150.42 | 142.8 | 148.13 | — |
| 2026-05-29 | 142.5 | 145.1 | 141.65 | 144.94 | — |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | — |
| 2026-05-27 | 143.33 | 146.9 | 141.02 | 146.01 | — |
| 2026-05-22 | 154.55 | 155.9 | 152.28 | 154.87 | — |
| 2026-05-21 | 157.29 | 158.15 | 153.53 | 156.89 | — |
| 2026-05-20 | 154.07 | 157.38 | 150.07 | 156.59 | — |
| 2026-05-19 | 153.23 | 158.32 | 150.74 | 154.61 | — |
| 2026-05-18 | 147.9 | 154.06 | 145.75 | 152.49 | — |
| 2026-05-15 | 149.9 | 153.77 | 147.08 | 147.46 | — |
| 2026-05-14 | 149 | 152.18 | 146.69 | 148.68 | — |
| 2026-05-13 | 156.11 | 159.25 | 145.59 | 148.84 | — |
| 2026-05-12 | 157.69 | 160.07 | 155.85 | 158.35 | — |
| 2026-05-11 | 153.34 | 155.39 | 152.13 | 154.17 | — |
| 2026-05-08 | 161.55 | 163.96 | 154 | 154.16 | — |
| 2026-05-07 | 153 | 163.18 | 152.52 | 160.4 | — |
| 2026-05-06 | 167.03 | 168.59 | 148.3 | 151.28 | — |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | — |
| 2026-05-04 | 175.04 | 175.39 | 171.02 | 171.39 | — |
| 2026-05-01 | 173.18 | 178.04 | 172.08 | 175.04 | — |
| 2026-04-30 | 164 | 172.8 | 163.01 | 172.14 | — |
| 2026-04-29 | 181.46 | 182.9 | 158.35 | 160.02 | — |
| 2026-04-28 | 189.46 | 191.75 | 182.26 | 182.87 | — |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.31 | — |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | — |
| 2026-04-23 | 193.21 | 194.27 | 189.63 | 192.21 | — |
| 2026-04-22 | 192.67 | 195.16 | 191.89 | 193.62 | — |
| 2026-04-21 | 200.87 | 201.49 | 191.02 | 192.33 | — |
| 2026-04-20 | 201.79 | 204.95 | 199.78 | 200.87 | — |
| 2026-04-17 | 204.14 | 205.95 | 201.89 | 203.73 | — |
| 2026-04-16 | 202.13 | 205.3 | 200.54 | 201.47 | — |
| 2026-04-15 | 202.82 | 205.66 | 201.06 | 202.5 | — |
| 2026-04-14 | 199.37 | 203.59 | 198.8 | 201.49 | — |
| 2026-04-13 | 196.23 | 198.47 | 194.61 | 197.81 | — |
| 2026-04-10 | 199.42 | 199.78 | 195.28 | 196.93 | — |
| 2026-04-09 | 201.67 | 203.13 | 197.54 | 199.42 | — |
| 2026-04-08 | 205.92 | 209 | 201.99 | 203.51 | — |
| 2026-04-07 | 198.1 | 206.69 | 198.1 | 202.46 | — |
| 2026-04-06 | 204.11 | 206.32 | 202.74 | 203.5 | — |
| 2026-04-02 | 202.93 | 209.32 | 202.52 | 204.31 | — |
| 2026-04-01 | 210.18 | 212.7 | 203.18 | 207.04 | — |
| 2026-03-31 | 210.81 | 212.92 | 206.55 | 209.84 | — |
| 2026-03-30 | 205.11 | 210.52 | 205.11 | 208.01 | — |
| 2026-03-27 | 216.83 | 218.05 | 208.14 | 208.22 | — |
| 2026-03-26 | 216 | 221.1 | 215.62 | 218.11 | — |
| 2026-03-25 | 225.69 | 227.24 | 215.26 | 216 | — |
| 2026-03-24 | 225.34 | 227.98 | 221.39 | 225.5 | — |
| 2026-03-23 | 230.88 | 230.88 | 225.21 | 227.08 | — |
| 2026-03-20 | 227.68 | 230.25 | 224.32 | 227.1 | — |
| 2026-03-19 | 231.26 | 232.18 | 226.26 | 228.63 | — |
| 2026-03-18 | 228.05 | 231.91 | 226.51 | 230.28 | — |
| 2026-03-17 | 225.78 | 233.26 | 220.85 | 230.49 | — |
| 2026-03-16 | 222.8 | 229.89 | 219.89 | 224.66 | — |
| 2026-03-13 | 226.14 | 228.98 | 216.51 | 219.84 | — |
| 2026-03-12 | 237.51 | 239.97 | 234 | 236.07 | — |
| 2026-03-11 | 236.85 | 238.99 | 234.47 | 238.82 | — |
| 2026-03-10 | 241.86 | 241.9 | 233.77 | 238.24 | — |
| 2026-03-09 | 234.77 | 241.13 | 234.66 | 240.38 | — |
| 2026-03-06 | 238.43 | 239.73 | 233.29 | 237.01 | — |
| 2026-03-05 | 240.84 | 243.87 | 238.5 | 240.94 | — |
| 2026-03-04 | 239.73 | 247.6 | 238 | 242.89 | — |