POOL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.42 |
| 2017 | 1.87 |
| 2017 | -0.1 |
| 2017 | 0.49 |
| 2017 | 2.97 |
| 2017 | 2.22 |
| 2017 | 6.39 |
| 2017 | 0.16 |
| 2017 | 0.13 |
| 2017 | 2.35 |
| 2017 | 2.16 |
| 2017 | -1.58 |
| 2017 | 1.14 |
| 2017 | -0.76 |
| 2017 | -1.92 |
| 2017 | 1.71 |
| 2017 | -0.68 |
| 2017 | 1.6 |
| 2017 |
In the last 52 weeks, POOL increased in 20 and decreased in 32. The average return for this period was -0.67%, while the median return was -1.00%. Maximum gain was +8.69% on 2025-09-05 and maximum loss was -10.18% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, POOL increased in 20 and decreased in 32. The average return for this period was -0.67%, while the median return was -1.00%. Maximum gain was +8.69% on 2025-09-05 and maximum loss was -10.18% on 2025-03-14.
In the last 52 weeks, POOL increased in 20 and decreased in 32. The average return for this period was -0.67%, while the median return was -1.00%. Maximum gain was +8.69% on 2025-09-05 and maximum loss was -10.18% on 2025-03-14.
| 2025-12-26 | 231.7 | 232.5 | +0.3% |
| 2025-12-19 | 242.4 | 232.0 | -4.3% |
| 2025-12-12 | 240.4 | 240.3 | -0.1% |
| 2025-12-05 | 240.5 | 239.5 | -0.4% |
| 2025-11-28 | 238.9 | 243.6 | +2.0% |
| 2025-11-21 | 242.8 | 240.0 | -1.2% |
| 2025-11-14 | 251.9 | 242.3 | -3.8% |
| 2025-11-07 | 267.1 | 252.0 | -5.6% |
| 2025-10-31 | 295.9 | 267.1 | -9.7% |
| 2025-10-24 | 290.7 | 293.8 | +1.0% |
| 2025-10-17 | 291.6 | 290.2 | -0.5% |
| 2025-10-10 | 310.4 | 289.9 | -6.6% |
| 2025-10-03 | 308.3 | 309.6 | +0.4% |
| 2025-09-26 | 316.0 | 305.9 | -3.2% |
| 2025-09-19 | 325.8 | 317.9 | -2.4% |
| 2025-09-12 | 331.6 | 326.0 | -1.7% |
| 2025-09-05 | 306.5 | 333.1 | +8.7% |
| 2025-08-29 | 322.0 | 310.7 | -3.5% |
| 2025-08-22 | 321.8 | 323.7 | +0.6% |
| 2025-08-15 | 305.1 | 321.8 | +5.5% |
| 2025-08-08 | 308.9 | 305.7 | -1.0% |
| 2025-08-01 | 323.4 | 308.7 | -4.6% |
| 2025-07-25 | 299.6 | 324.9 | +8.4% |
| 2025-07-18 | 304.1 | 298.9 | -1.7% |
| 2025-07-11 | 300.0 | 306.3 | +2.1% |
| 2025-07-03 | 292.6 | 302.0 | +3.2% |
| 2025-06-27 | 288.3 | 292.8 | +1.6% |
| 2025-06-20 | 292.0 | 288.5 | -1.2% |
| 2025-06-13 | 298.2 | 288.9 | -3.1% |
| 2025-06-06 | 299.3 | 297.1 | -0.7% |
| -1.2 |
| 2017 | -0.69 |
| 2017 | 1.37 |
| 2017 | 1.91 |
| 2017 | -2.54 |
| 2017 | 1.92 |
| 2017 | 0.65 |
| 2017 | -4.6 |
| 2017 | -0.53 |
| 2017 | -3.24 |
| 2017 | -8.92 |
| 2017 | 1.87 |
| 2017 | 0.76 |
| 2017 | -0.18 |
| 2017 | -2.23 |
| 2017 | -6.22 |
| 2017 | 0.83 |
| 2017 | 1.24 |
| 2017 | 2.29 |
| 2017 | 1.68 |
| 2017 | 0.79 |
| 2017 | 2.66 |
| 2017 | 0.67 |
| 2017 | 7.51 |
| 2017 | 0.95 |
| 2017 | -0.1 |
| 2017 | -1.13 |
| 2017 | 0.97 |
| 2017 | 0.81 |
| 2017 | 4.56 |
| 2017 | 1.07 |
| 2017 | 0.89 |
| 2017 | -1.09 |
| 2017 | -0.09 |
| 2018 | 1.91 |
| 2018 | -0.67 |
| 2018 | -0.58 |
| 2018 | 4.42 |
| 2018 | -1.94 |
| 2018 | -1.9 |
| 2018 | 15.43 |
| 2018 | -2.04 |
| 2018 | -1.5 |
| 2018 | 3.13 |
| 2018 | -1.99 |
| 2018 | 0.06 |
| 2018 | 1.49 |
| 2018 | 0 |
| 2018 | -0.79 |
| 2018 | -3.56 |
| 2018 | -2.26 |
| 2018 | 2.92 |
| 2018 | 4.51 |
| 2018 | -0.98 |
| 2018 | -3.15 |
| 2018 | -1.62 |
| 2018 | 4.68 |
| 2018 | 1.83 |
| 2018 | 1.63 |
| 2018 | -1.9 |
| 2018 | 2.95 |
| 2018 | 1.61 |
| 2018 | 0.12 |
| 2018 | -2.88 |
| 2018 | 2.48 |
| 2018 | 2.58 |
| 2018 | -1.08 |
| 2018 | 0.46 |
| 2018 | 1.7 |
| 2018 | 3.44 |
| 2018 | 2.04 |
| 2018 | -3.2 |
| 2018 | -0.46 |
| 2018 | -6.92 |
| 2018 | -5.14 |
| 2018 | -4.55 |
| 2018 | -0.06 |
| 2018 | 1.63 |
| 2018 | 1.93 |
| 2018 | 4.48 |
| 2018 | -0.23 |
| 2018 | 4.29 |
| 2018 | -7.11 |
| 2018 | -3.06 |
| 2018 | -4.59 |
| 2018 | 6.9 |
| 2019 | 0.28 |
| 2019 | 1.43 |
| 2019 | 0.85 |
| 2019 | -0.73 |
| 2019 | 1.3 |
| 2019 | 3.22 |
| 2019 | -3.33 |
| 2019 | 4.5 |
| 2019 | 0.57 |
| 2019 | -2.22 |
| 2019 | 0.46 |
| 2019 | -0.67 |
| 2019 | 5.74 |
| 2019 | 2.61 |
| 2019 | -0.96 |
| 2019 | 5.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 211.92 | 214.7 | 209.09 | 210.82 | — |
| 2026-07-10 | 209.84 | 213.19 | 209.38 | 210.44 | — |
| 2026-07-09 | 203.18 | 210.48 | 201.39 | 207.97 | — |
| 2026-07-08 | 206.17 | 206.9 | 202.41 | 204.2 | — |
| 2026-07-07 | 215.55 | 217.79 | 208.79 | 209.62 | — |
| 2026-07-06 | 220.51 | 220.51 | 211.23 | 215.22 | — |
| 2026-07-02 | 215.93 | 221.02 | 215.48 | 219.47 | — |
| 2026-07-01 | 214.69 | 219.98 | 210.01 | 215.69 | — |
| 2026-06-30 | 211.62 | 216.3 | 210.24 | 214.9 | — |
| 2026-06-29 | 211.3 | 211.89 | 207.24 | 211.62 | — |
| 2026-06-26 | 207.6 | 213.35 | 207.52 | 211.61 | — |
| 2026-06-25 | 204.55 | 212.69 | 204.55 | 207.38 | — |
| 2026-06-24 | 194.98 | 206.12 | 194.98 | 205.36 | — |
| 2026-06-23 | 193.62 | 197.77 | 193.33 | 194.84 | — |
| 2026-06-22 | 197.55 | 198.03 | 194.05 | 195.61 | — |
| 2026-06-18 | 196.57 | 205.23 | 194.37 | 198.99 | — |
| 2026-06-17 | 199.08 | 204 | 192.48 | 194.34 | — |
| 2026-06-16 | 191.94 | 199.89 | 189.88 | 198.08 | — |
| 2026-06-15 | 196 | 198.52 | 190.22 | 191.03 | — |
| 2026-06-12 | 191.93 | 197.21 | 190.98 | 195 | — |
| 2026-06-11 | 190.35 | 193.87 | 186.31 | 192.34 | — |
| 2026-06-10 | 192.67 | 196.46 | 189.07 | 189.89 | — |
| 2026-06-09 | 180.5 | 194.78 | 180.01 | 192.42 | — |
| 2026-06-05 | 183.47 | 188.53 | 183.46 | 185.52 | — |
| 2026-06-04 | 184.45 | 187.83 | 181.31 | 183.22 | — |
| 2026-06-03 | 180.35 | 182.13 | 176.8 | 180.69 | — |
| 2026-06-02 | 181.16 | 181.16 | 177.45 | 179.6 | — |
| 2026-06-01 | 181.1 | 184.52 | 178.42 | 182.07 | — |
| 2026-05-29 | 183.29 | 185.69 | 181.22 | 181.4 | — |
| 2026-05-28 | 182.3 | 185.27 | 180.72 | 184.7 | — |
| 2026-05-27 | 184.4 | 190 | 183.54 | 184.41 | — |
| 2026-05-22 | 181.54 | 186.9 | 180.69 | 184.64 | — |
| 2026-05-21 | 180.89 | 181.71 | 177.27 | 181.69 | — |
| 2026-05-20 | 177.82 | 182.3 | 175.01 | 181.83 | — |
| 2026-05-19 | 181.47 | 181.99 | 177.65 | 178.54 | — |
| 2026-05-18 | 175.34 | 181.84 | 172.68 | 181.39 | — |
| 2026-05-15 | 177.9 | 178.26 | 172.7 | 175.35 | — |
| 2026-05-14 | 175.37 | 177.32 | 173.62 | 175.24 | — |
| 2026-05-13 | 182.41 | 183.68 | 175.01 | 175.37 | — |
| 2026-05-12 | 184.9 | 186.08 | 181.12 | 182.33 | — |
| 2026-05-11 | 188.47 | 188.76 | 184.6 | 184.77 | — |
| 2026-05-08 | 190.44 | 192.28 | 184.84 | 187.77 | — |
| 2026-05-07 | 190 | 195.9 | 190 | 190.44 | — |
| 2026-05-06 | 191.3 | 195.06 | 187.9 | 188.09 | — |
| 2026-05-05 | 197.2 | 198.04 | 186.94 | 187.04 | — |
| 2026-05-04 | 205.41 | 207.63 | 202.74 | 203.23 | — |
| 2026-05-01 | 213.57 | 213.57 | 207.58 | 208.09 | — |
| 2026-04-30 | 213.8 | 217.9 | 212.25 | 213.32 | — |
| 2026-04-29 | 215.7 | 215.82 | 208.51 | 209.61 | — |
| 2026-04-28 | 225.01 | 225.97 | 214.98 | 216.28 | — |
| 2026-04-27 | 232.01 | 232.01 | 224.93 | 225.28 | — |
| 2026-04-24 | 229.02 | 234.86 | 226.7 | 232.55 | — |
| 2026-04-23 | 242.15 | 249.04 | 227.6 | 228.68 | — |
| 2026-04-22 | 234.85 | 235.39 | 231.52 | 234.22 | — |
| 2026-04-21 | 233.6 | 236.1 | 231.32 | 233.13 | — |
| 2026-04-20 | 226 | 232.66 | 224.5 | 232.09 | — |
| 2026-04-17 | 228.44 | 235.12 | 227.32 | 227.62 | — |
| 2026-04-16 | 226.8 | 229.78 | 225.08 | 225.64 | — |
| 2026-04-15 | 219.9 | 228.27 | 218.95 | 226.59 | — |
| 2026-04-14 | 217.33 | 220.46 | 216.6 | 217.98 | — |
| 2026-04-13 | 212.69 | 217.92 | 212.11 | 217.33 | — |
| 2026-04-10 | 214.61 | 215.9 | 211.7 | 214.91 | — |
| 2026-04-09 | 208.33 | 214.35 | 207.24 | 213.51 | — |
| 2026-04-08 | 209.23 | 211.43 | 207.97 | 209.45 | — |
| 2026-04-07 | 203.73 | 204.46 | 200.67 | 201.48 | — |
| 2026-04-06 | 201.67 | 204.85 | 199.62 | 204.69 | — |
| 2026-04-02 | 199 | 203.45 | 195.55 | 202.93 | — |
| 2026-04-01 | 202.48 | 203.83 | 199.92 | 200.08 | — |
| 2026-03-31 | 202.95 | 207.55 | 200.52 | 202.33 | — |
| 2026-03-30 | 200.01 | 203.79 | 197.14 | 200.49 | — |
| 2026-03-27 | 199.95 | 203.48 | 197.13 | 198.74 | — |
| 2026-03-26 | 201.26 | 204.88 | 198.8 | 201.04 | — |
| 2026-03-25 | 204.99 | 207.5 | 200 | 202.17 | — |
| 2026-03-24 | 203.45 | 205.15 | 198.94 | 203.24 | — |
| 2026-03-23 | 203.84 | 206.34 | 202.52 | 205.26 | — |
| 2026-03-20 | 203.65 | 204.08 | 197.71 | 200.34 | — |
| 2026-03-19 | 203.88 | 205.72 | 201 | 204.36 | — |
| 2026-03-18 | 210.55 | 211.26 | 205.68 | 205.77 | — |
| 2026-03-17 | 210.75 | 212 | 207.12 | 210.74 | — |
| 2026-03-16 | 206.96 | 210.04 | 206.48 | 208.78 | — |
| 2026-03-13 | 206.01 | 207.03 | 204 | 206.64 | — |
| 2026-03-12 | 208.06 | 210.76 | 203.8 | 204.12 | — |
| 2026-03-11 | 209.76 | 211.6 | 207.16 | 210.88 | — |
| 2026-03-10 | 214.66 | 216.02 | 208 | 208.88 | — |
| 2026-03-09 | 210.7 | 215.59 | 204.16 | 214.52 | — |
| 2026-03-06 | 215.8 | 216.41 | 211.19 | 213.66 | — |
| 2026-03-05 | 220.37 | 226.35 | 217.44 | 217.92 | — |
| 2026-03-04 | 221.35 | 222 | 217.03 | 220.31 | — |
| 2026-03-03 | 214.85 | 223.4 | 214.17 | 221.22 | — |
| 2026-03-02 | 222.4 | 222.94 | 215 | 222 | — |
| 2026-02-27 | 221.75 | 227.8 | 219.77 | 227.18 | — |
| 2026-02-26 | 219.25 | 223.97 | 217.23 | 223.31 | — |
| 2026-02-25 | 216.85 | 217.55 | 210.67 | 214.75 | — |
| 2026-02-25 | 216.85 | 217.55 | 210.67 | 214.75 | — |
| 2026-02-25 | 216.85 | 217.55 | 210.67 | 214.75 | — |
| 2026-02-24 | 219.61 | 223.95 | 217.11 | 217.26 | — |
| 2026-02-23 | 220.83 | 221.66 | 213.26 | 218.5 | — |
| 2026-02-20 | 218.02 | 222.49 | 211.56 | 221.62 | — |
| 2026-02-19 | 228 | 232 | 216.32 | 218.36 | — |
| 2026-02-18 | 253.82 | 258.36 | 250.5 | 255.33 | — |
| 2026-02-17 | 264.27 | 265.68 | 253.29 | 255.46 | — |
| 2026-02-13 | 269.74 | 272.53 | 265.23 | 265.83 | — |
| 2026-02-12 | 272.17 | 278.17 | 269.54 | 269.56 | — |
| 2026-02-11 | 267.59 | 272.24 | 265 | 271.48 | — |
| 2026-02-10 | 264.79 | 270.21 | 263.37 | 267.33 | — |
| 2026-02-09 | 264.39 | 265.44 | 260.55 | 262.57 | — |
| 2026-02-06 | 257.15 | 267.17 | 256.18 | 266.16 | — |
| 2026-02-05 | 260.53 | 261.87 | 255.89 | 257.54 | — |
| 2026-02-04 | 254.25 | 261.88 | 252.99 | 260.42 | — |
| 2026-02-03 | 253.7 | 262.27 | 251.71 | 252.95 | — |
| 2026-02-02 | 252.4 | 255.25 | 250.71 | 253.6 | — |
| 2026-01-30 | 253.94 | 256.04 | 250.06 | 254.09 | — |
| 2026-01-29 | 259.24 | 261.59 | 252.7 | 255.38 | — |
| 2026-01-28 | 263.68 | 265.55 | 257.66 | 258.48 | — |
| 2026-01-27 | 264.19 | 265.58 | 261.66 | 264.46 | — |
| 2026-01-26 | 266.54 | 266.76 | 262.79 | 266.1 | — |
| 2026-01-23 | 266.13 | 266.74 | 263.22 | 265.02 | — |
| 2026-01-22 | 267.32 | 269.96 | 265.86 | 266.82 | — |
| 2026-01-21 | 262.55 | 268.27 | 260 | 266.74 | — |
| 2026-01-20 | 262.24 | 263.9 | 258.5 | 260.69 | — |