POOL daily returns
POOL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 188.59 | 184.3 | 186.06 | — |
| 2026-08-26 | 0 | 189.01 | 185.9 | 188.38 | — |
| 2026-08-25 | 0 | 188.06 | 184.22 | 186.36 | — |
| 2026-08-24 | 0 | 190.81 | 186.51 | 188.24 | — |
| 2026-08-21 | 190.79 | 191.55 | 187.82 | 187.98 | — |
| 2026-08-20 | 192.61 | 193.56 | 189.19 | 190.33 | — |
| 2026-08-19 | 188.83 | 197.78 | 188.49 | 195.99 | — |
| 2026-08-18 | 192.01 | 193.49 | 187.36 | 187.5 | — |
| 2026-08-17 | 193.32 | 193.46 | 187.27 | 190.47 | — |
| 2026-08-14 | 201.69 | 201.69 | 194.47 | 194.84 | — |
| 2026-08-13 | 199.22 | 202.59 | 197.54 | 200.57 | — |
| 2026-08-12 | 200.62 | 201.88 | 196.27 | 199.41 | — |
| 2026-08-11 | 199.42 | 204.99 | 199.42 | 201.5 | — |
| 2026-08-10 | 204.28 | 204.32 | 198.51 | 199.98 | — |
| 2026-08-06 | 204.01 | 205.7 | 200.14 | 201.08 | — |
| 2026-08-05 | 202.6 | 206.97 | 201.68 | 206.63 | — |
| 2026-08-04 | 196.71 | 203.63 | 195.07 | 203.44 | — |
| 2026-07-31 | 190.17 | 192.12 | 184.88 | 185.71 | — |
| 2026-07-30 | 190 | 190.8 | 184.51 | 190.68 | — |
| 2026-07-29 | 190.86 | 196.98 | 189.02 | 193.45 | — |
| 2026-07-28 | 186.61 | 192.81 | 185.88 | 192.16 | — |
| 2026-07-27 | 185.57 | 189.12 | 182.72 | 184.61 | — |
| 2026-07-24 | 186.41 | 186.41 | 178.52 | 183.77 | — |
| 2026-07-23 | 204 | 204.4 | 180.8 | 183.33 | — |
| 2026-07-22 | 196.72 | 200 | 194.24 | 196.19 | — |
| 2026-07-21 | 198.01 | 200.37 | 195.38 | 196.36 | — |
| 2026-07-20 | 200.84 | 202.1 | 194.08 | 201.03 | — |
| 2026-07-17 | 208.85 | 212.4 | 200.38 | 201.17 | — |
| 2026-07-16 | 202.7 | 209.23 | 202.7 | 207.92 | — |
| 2026-07-15 | 195.89 | 203.69 | 193.34 | 202.37 | — |
| 2026-07-14 | 210.82 | 213.18 | 207.27 | 210.07 | — |
| 2026-07-13 | 211.92 | 214.7 | 209.09 | 210.82 | — |
| 2026-07-10 | 209.84 | 213.19 | 209.38 | 210.44 | — |
| 2026-07-09 | 203.18 | 210.48 | 201.39 | 207.97 | — |
| 2026-07-08 | 206.17 | 206.9 | 202.41 | 204.2 | — |
| 2026-07-07 | 215.55 | 217.79 | 208.79 | 209.62 | — |
| 2026-07-06 | 220.51 | 220.51 | 211.23 | 215.22 | — |
| 2026-07-02 | 215.93 | 221.02 | 215.48 | 219.47 | — |
| 2026-07-01 | 214.69 | 219.98 | 210.01 | 215.69 | — |
| 2026-06-30 | 211.62 | 216.3 | 210.24 | 214.9 | — |
| 2026-06-29 | 211.3 | 211.89 | 207.24 | 211.62 | — |
| 2026-06-26 | 207.6 | 213.35 | 207.52 | 211.61 | — |
| 2026-06-25 | 204.55 | 212.69 | 204.55 | 207.38 | — |
| 2026-06-24 | 194.98 | 206.12 | 194.98 | 205.36 | — |
| 2026-06-23 | 193.62 | 197.77 | 193.33 | 194.84 | — |
| 2026-06-22 | 197.55 | 198.03 | 194.05 | 195.61 | — |
| 2026-06-18 | 196.57 | 205.23 | 194.37 | 198.99 | — |
| 2026-06-17 | 199.08 | 204 | 192.48 | 194.34 | — |
| 2026-06-16 | 191.94 | 199.89 | 189.88 | 198.08 | — |
| 2026-06-15 | 196 | 198.52 | 190.22 | 191.03 | — |
| 2026-06-12 | 191.93 | 197.21 | 190.98 | 195 | — |
| 2026-06-11 | 190.35 | 193.87 | 186.31 | 192.34 | — |
| 2026-06-10 | 192.67 | 196.46 | 189.07 | 189.89 | — |
| 2026-06-09 | 180.5 | 194.78 | 180.01 | 192.42 | — |
| 2026-06-05 | 183.47 | 188.53 | 183.46 | 185.52 | — |
| 2026-06-04 | 184.45 | 187.83 | 181.31 | 183.22 | — |
| 2026-06-03 | 180.35 | 182.13 | 176.8 | 180.69 | — |
| 2026-06-02 | 181.16 | 181.16 | 177.45 | 179.6 | — |
| 2026-06-01 | 181.1 | 184.52 | 178.42 | 182.07 | — |
| 2026-05-29 | 183.29 | 185.69 | 181.22 | 181.4 | — |
| 2026-05-28 | 182.3 | 185.27 | 180.72 | 184.7 | — |
| 2026-05-27 | 184.4 | 190 | 183.54 | 184.41 | — |
| 2026-05-22 | 181.54 | 186.9 | 180.69 | 184.64 | — |
| 2026-05-21 | 180.89 | 181.71 | 177.27 | 181.69 | — |
| 2026-05-20 | 177.82 | 182.3 | 175.01 | 181.83 | — |
| 2026-05-19 | 181.47 | 181.99 | 177.65 | 178.54 | — |
| 2026-05-18 | 175.34 | 181.84 | 172.68 | 181.39 | — |
| 2026-05-15 | 177.9 | 178.26 | 172.7 | 175.35 | — |
| 2026-05-14 | 175.37 | 177.32 | 173.62 | 175.24 | — |
| 2026-05-13 | 182.41 | 183.68 | 175.01 | 175.37 | — |
| 2026-05-12 | 184.9 | 186.08 | 181.12 | 182.33 | — |
| 2026-05-11 | 188.47 | 188.76 | 184.6 | 184.77 | — |
| 2026-05-08 | 190.44 | 192.28 | 184.84 | 187.77 | — |
| 2026-05-07 | 190 | 195.9 | 190 | 190.44 | — |
| 2026-05-06 | 191.3 | 195.06 | 187.9 | 188.09 | — |
| 2026-05-05 | 197.2 | 198.04 | 186.94 | 187.04 | — |
| 2026-05-04 | 205.41 | 207.63 | 202.74 | 203.23 | — |
| 2026-05-01 | 213.57 | 213.57 | 207.58 | 208.09 | — |
| 2026-04-30 | 213.8 | 217.9 | 212.25 | 213.32 | — |
| 2026-04-29 | 215.7 | 215.82 | 208.51 | 209.61 | — |
| 2026-04-28 | 225.01 | 225.97 | 214.98 | 216.28 | — |
| 2026-04-27 | 232.01 | 232.01 | 224.93 | 225.28 | — |
| 2026-04-24 | 229.02 | 234.86 | 226.7 | 232.55 | — |
| 2026-04-23 | 242.15 | 249.04 | 227.6 | 228.68 | — |
| 2026-04-22 | 234.85 | 235.39 | 231.52 | 234.22 | — |
| 2026-04-21 | 233.6 | 236.1 | 231.32 | 233.13 | — |
| 2026-04-20 | 226 | 232.66 | 224.5 | 232.09 | — |
| 2026-04-17 | 228.44 | 235.12 | 227.32 | 227.62 | — |
| 2026-04-16 | 226.8 | 229.78 | 225.08 | 225.64 | — |
| 2026-04-15 | 219.9 | 228.27 | 218.95 | 226.59 | — |
| 2026-04-14 | 217.33 | 220.46 | 216.6 | 217.98 | — |
| 2026-04-13 | 212.69 | 217.92 | 212.11 | 217.33 | — |
| 2026-04-10 | 214.61 | 215.9 | 211.7 | 214.91 | — |
| 2026-04-09 | 208.33 | 214.35 | 207.24 | 213.51 | — |
| 2026-04-08 | 209.23 | 211.43 | 207.97 | 209.45 | — |
| 2026-04-07 | 203.73 | 204.46 | 200.67 | 201.48 | — |
| 2026-04-06 | 201.67 | 204.85 | 199.62 | 204.69 | — |
| 2026-04-02 | 199 | 203.45 | 195.55 | 202.93 | — |
| 2026-04-01 | 202.48 | 203.83 | 199.92 | 200.08 | — |
| 2026-03-31 | 202.95 | 207.55 | 200.52 | 202.33 | — |
| 2026-03-30 | 200.01 | 203.79 | 197.14 | 200.49 | — |
| 2026-03-27 | 199.95 | 203.48 | 197.13 | 198.74 | — |
| 2026-03-26 | 201.26 | 204.88 | 198.8 | 201.04 | — |
| 2026-03-25 | 204.99 | 207.5 | 200 | 202.17 | — |
| 2026-03-24 | 203.45 | 205.15 | 198.94 | 203.24 | — |
| 2026-03-23 | 203.84 | 206.34 | 202.52 | 205.26 | — |
| 2026-03-20 | 203.65 | 204.08 | 197.71 | 200.34 | — |
| 2026-03-19 | 203.88 | 205.72 | 201 | 204.36 | — |
| 2026-03-18 | 210.55 | 211.26 | 205.68 | 205.77 | — |
| 2026-03-17 | 210.75 | 212 | 207.12 | 210.74 | — |
| 2026-03-16 | 206.96 | 210.04 | 206.48 | 208.78 | — |
| 2026-03-13 | 206.01 | 207.03 | 204 | 206.64 | — |
| 2026-03-12 | 208.06 | 210.76 | 203.8 | 204.12 | — |
| 2026-03-11 | 209.76 | 211.6 | 207.16 | 210.88 | — |
| 2026-03-10 | 214.66 | 216.02 | 208 | 208.88 | — |
| 2026-03-09 | 210.7 | 215.59 | 204.16 | 214.52 | — |
| 2026-03-06 | 215.8 | 216.41 | 211.19 | 213.66 | — |
| 2026-03-05 | 220.37 | 226.35 | 217.44 | 217.92 | — |
| 2026-03-04 | 221.35 | 222 | 217.03 | 220.31 | — |
| 2026-03-03 | 214.85 | 223.4 | 214.17 | 221.22 | — |