PWR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.74 |
| 2017 | 0.2 |
| 2017 | -0.43 |
| 2017 | 5.89 |
| 2017 | 0.25 |
| 2017 | 0.98 |
| 2017 | -0.03 |
| 2017 | 2.92 |
| 2017 | 0.71 |
| 2017 | -0.93 |
| 2017 | -0.29 |
| 2017 | -2.77 |
| 2017 | 4.3 |
| 2017 | -3.97 |
| 2017 | -4.66 |
| 2017 | 2.22 |
| 2017 | -0.7 |
| 2017 | -3.09 |
| 2017 |
In the last 52 weeks, PWR increased in 29 and decreased in 23. The average return for this period was +0.93%, while the median return was +0.70%. Maximum gain was +16.09% on 2025-04-11 and maximum loss was -9.04% on 2025-02-14.
Total : 52 Weeks
In the last 52 weeks, PWR increased in 29 and decreased in 23. The average return for this period was +0.93%, while the median return was +0.70%. Maximum gain was +16.09% on 2025-04-11 and maximum loss was -9.04% on 2025-02-14.
In the last 52 weeks, PWR increased in 29 and decreased in 23. The average return for this period was +0.93%, while the median return was +0.70%. Maximum gain was +16.09% on 2025-04-11 and maximum loss was -9.04% on 2025-02-14.
| 2025-12-26 | 433.1 | 432.7 | -0.1% |
| 2025-12-19 | 436.5 | 426.7 | -2.3% |
| 2025-12-12 | 471.1 | 438.1 | -7.0% |
| 2025-12-05 | 457.3 | 460.6 | +0.7% |
| 2025-11-28 | 433.5 | 464.9 | +7.2% |
| 2025-11-21 | 428.8 | 430.2 | +0.3% |
| 2025-11-14 | 455.1 | 429.3 | -5.7% |
| 2025-11-07 | 451.5 | 445.0 | -1.4% |
| 2025-10-31 | 444.4 | 449.1 | +1.1% |
| 2025-10-24 | 437.2 | 440.9 | +0.9% |
| 2025-10-17 | 426.2 | 433.9 | +1.8% |
| 2025-10-10 | 425.5 | 417.6 | -1.9% |
| 2025-10-03 | 405.9 | 421.2 | +3.8% |
| 2025-09-26 | 384.5 | 405.4 | +5.4% |
| 2025-09-19 | 382.9 | 388.6 | +1.5% |
| 2025-09-12 | 377.0 | 382.5 | +1.5% |
| 2025-09-05 | 370.0 | 372.5 | +0.7% |
| 2025-08-29 | 379.8 | 378.0 | -0.5% |
| 2025-08-22 | 379.8 | 379.8 | +0.0% |
| 2025-08-15 | 386.1 | 380.8 | -1.4% |
| 2025-08-08 | 400.3 | 386.2 | -3.5% |
| 2025-08-01 | 419.0 | 395.2 | -5.7% |
| 2025-07-25 | 403.7 | 421.7 | +4.4% |
| 2025-07-18 | 383.0 | 403.3 | +5.3% |
| 2025-07-11 | 386.0 | 383.8 | -0.6% |
| 2025-07-03 | 375.1 | 386.5 | +3.0% |
| 2025-06-27 | 361.0 | 381.3 | +5.6% |
| 2025-06-20 | 361.5 | 360.8 | -0.2% |
| 2025-06-13 | 362.1 | 358.3 | -1.1% |
| 2025-06-06 | 342.5 | 361.4 | +5.5% |
| -5.8 |
| 2017 | -3.85 |
| 2017 | -1.77 |
| 2017 | 2.3 |
| 2017 | 3.32 |
| 2017 | -2.08 |
| 2017 | -1.68 |
| 2017 | 3.98 |
| 2017 | -0.09 |
| 2017 | 4.01 |
| 2017 | -3.39 |
| 2017 | 1.33 |
| 2017 | 7.73 |
| 2017 | -2.44 |
| 2017 | -4.97 |
| 2017 | 1.58 |
| 2017 | 3.21 |
| 2017 | 0.47 |
| 2017 | -0.22 |
| 2017 | 2.03 |
| 2017 | 0.7 |
| 2017 | 0.89 |
| 2017 | -0.77 |
| 2017 | -0.64 |
| 2017 | 1.33 |
| 2017 | -5.81 |
| 2017 | 0.36 |
| 2017 | 0.98 |
| 2017 | 0.22 |
| 2017 | 3.4 |
| 2017 | 3.99 |
| 2017 | -4.04 |
| 2017 | 4.12 |
| 2017 | -0.69 |
| 2018 | 0.56 |
| 2018 | -0.33 |
| 2018 | -1.76 |
| 2018 | 0.62 |
| 2018 | -7.72 |
| 2018 | -6.26 |
| 2018 | 3.97 |
| 2018 | 2.18 |
| 2018 | -3.96 |
| 2018 | 5.82 |
| 2018 | -1.75 |
| 2018 | -5.79 |
| 2018 | 1.69 |
| 2018 | -1.52 |
| 2018 | 0.59 |
| 2018 | -1.72 |
| 2018 | -2.63 |
| 2018 | 5.75 |
| 2018 | 3.56 |
| 2018 | 0.55 |
| 2018 | -3.39 |
| 2018 | 1.81 |
| 2018 | 2.4 |
| 2018 | -3.99 |
| 2018 | -3.45 |
| 2018 | -1.74 |
| 2018 | 2.33 |
| 2018 | -0.77 |
| 2018 | -1.1 |
| 2018 | 1.91 |
| 2018 | 3.13 |
| 2018 | -2.27 |
| 2018 | -0.73 |
| 2018 | -0.68 |
| 2018 | 2.25 |
| 2018 | -2.39 |
| 2018 | 1.26 |
| 2018 | -0.38 |
| 2018 | -2.91 |
| 2018 | -3.46 |
| 2018 | -2.79 |
| 2018 | 2.49 |
| 2018 | -4.18 |
| 2018 | 10.19 |
| 2018 | 1.1 |
| 2018 | -1.01 |
| 2018 | -1.72 |
| 2018 | 3.36 |
| 2018 | -12.14 |
| 2018 | -1.82 |
| 2018 | -6.39 |
| 2018 | 6.76 |
| 2019 | 3.93 |
| 2019 | 3.99 |
| 2019 | 4.72 |
| 2019 | 3.61 |
| 2019 | 0.85 |
| 2019 | -0.26 |
| 2019 | 3.98 |
| 2019 | 2.79 |
| 2019 | -1.88 |
| 2019 | -2.36 |
| 2019 | 6.11 |
| 2019 | -1.69 |
| 2019 | 2.75 |
| 2019 | 3.81 |
| 2019 | 2.64 |
| 2019 | 0.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 649.5 | 656.01 | 642.55 | 646.7 | — |
| 2026-07-10 | 662 | 663.5 | 651.42 | 658.56 | — |
| 2026-07-09 | 686.32 | 690 | 665.26 | 668.17 | — |
| 2026-07-08 | 653 | 670.69 | 650 | 666.33 | — |
| 2026-07-07 | 660.56 | 661.75 | 641.91 | 656.79 | — |
| 2026-07-06 | 675.04 | 691.39 | 668.65 | 674.04 | — |
| 2026-07-02 | 693.07 | 697.07 | 650.19 | 668.31 | — |
| 2026-07-01 | 709.07 | 709.07 | 687.62 | 691.4 | — |
| 2026-06-30 | 713.93 | 721.33 | 703.34 | 720.04 | — |
| 2026-06-29 | 690 | 716.84 | 683.01 | 714.45 | — |
| 2026-06-26 | 706 | 708.36 | 683 | 687.87 | — |
| 2026-06-25 | 710.5 | 719.53 | 690.79 | 718.59 | — |
| 2026-06-24 | 705.8 | 711.33 | 687.6 | 701.88 | — |
| 2026-06-23 | 709.75 | 720.64 | 692.68 | 702.29 | — |
| 2026-06-22 | 712 | 742.73 | 709.05 | 740.14 | — |
| 2026-06-18 | 722.05 | 729.83 | 698.03 | 702.25 | — |
| 2026-06-17 | 723.61 | 725.66 | 708.01 | 714.85 | — |
| 2026-06-16 | 726 | 737.82 | 718.88 | 719.29 | — |
| 2026-06-15 | 724.03 | 735.33 | 714.83 | 724.35 | — |
| 2026-06-12 | 688.02 | 710 | 684 | 707.74 | — |
| 2026-06-11 | 660.17 | 684.24 | 656.21 | 683.29 | — |
| 2026-06-10 | 684.69 | 689.78 | 642.11 | 650.92 | — |
| 2026-06-09 | 704.33 | 715.92 | 667.14 | 691.95 | — |
| 2026-06-05 | 705.94 | 714.08 | 690.05 | 695.11 | — |
| 2026-06-04 | 701 | 722.39 | 693.5 | 719.17 | — |
| 2026-06-03 | 706.55 | 729.92 | 699.53 | 715.67 | — |
| 2026-06-02 | 691.13 | 708.67 | 691.11 | 706.06 | — |
| 2026-06-01 | 702 | 709 | 683.31 | 687.48 | — |
| 2026-05-29 | 728.58 | 734.13 | 705.75 | 711.73 | — |
| 2026-05-28 | 737.74 | 739.8 | 718.7 | 730.1 | — |
| 2026-05-27 | 747 | 746.36 | 723.91 | 733.62 | — |
| 2026-05-22 | 727.74 | 731.1 | 710.99 | 723.44 | — |
| 2026-05-21 | 714.33 | 723.97 | 705.01 | 716.91 | — |
| 2026-05-20 | 729.18 | 729.71 | 706.2 | 709.93 | — |
| 2026-05-19 | 706.36 | 725.96 | 690.79 | 714.13 | — |
| 2026-05-18 | 768.08 | 762 | 721.88 | 723.03 | — |
| 2026-05-15 | 761.77 | 776.5 | 746.23 | 769.99 | — |
| 2026-05-14 | 775 | 782.68 | 768.51 | 780.08 | — |
| 2026-05-13 | 781.36 | 781.45 | 753.26 | 773.72 | — |
| 2026-05-12 | 767.38 | 771.18 | 743.71 | 765.81 | — |
| 2026-05-11 | 749.42 | 781.73 | 745.4 | 781.38 | — |
| 2026-05-08 | 761.67 | 762.22 | 744.1 | 745 | — |
| 2026-05-07 | 780.63 | 780 | 742.4 | 750.73 | — |
| 2026-05-06 | 773.86 | 788.72 | 758.21 | 785.24 | — |
| 2026-05-05 | 772.6 | 777.84 | 756.43 | 771.61 | — |
| 2026-05-04 | 749.6 | 763.11 | 739.3 | 757.34 | — |
| 2026-05-01 | 736.55 | 742.32 | 717.2 | 742.21 | — |
| 2026-04-30 | 699.61 | 728.85 | 691.88 | 727.77 | — |
| 2026-04-29 | 632.43 | 636.72 | 625.22 | 628.6 | — |
| 2026-04-28 | 623.7 | 637.73 | 614.52 | 630.94 | — |
| 2026-04-27 | 630 | 640.61 | 617.18 | 637.28 | — |
| 2026-04-24 | 638 | 638.9 | 621.9 | 624.84 | — |
| 2026-04-23 | 618.41 | 638.42 | 618.41 | 633.44 | — |
| 2026-04-22 | 612.93 | 620.68 | 610 | 613.78 | — |
| 2026-04-21 | 609.67 | 611.6 | 602 | 605.89 | — |
| 2026-04-20 | 603.9 | 607.26 | 599 | 604.97 | — |
| 2026-04-17 | 587.64 | 603.39 | 587.64 | 601.88 | — |
| 2026-04-16 | 583.57 | 591.96 | 580.13 | 587.42 | — |
| 2026-04-15 | 586.38 | 593.72 | 581.14 | 591.82 | — |
| 2026-04-14 | 597.61 | 598.86 | 584.37 | 594.4 | — |
| 2026-04-13 | 585.36 | 596.42 | 582.25 | 595.84 | — |
| 2026-04-10 | 581.5 | 590.5 | 576.49 | 585.36 | — |
| 2026-04-09 | 576 | 592.53 | 577.4 | 582.06 | — |
| 2026-04-08 | 573.27 | 582.24 | 567.44 | 576.24 | — |
| 2026-04-07 | 550.09 | 558.4 | 548.19 | 555.57 | — |
| 2026-04-06 | 558.56 | 563.1 | 550 | 554.38 | — |
| 2026-04-02 | 548.03 | 574.99 | 547 | 560.63 | — |
| 2026-04-01 | 555.89 | 569.22 | 554.06 | 560.12 | — |
| 2026-03-31 | 536.81 | 554.94 | 522.19 | 549.02 | — |
| 2026-03-30 | 557.9 | 557.9 | 527.23 | 533.78 | — |
| 2026-03-27 | 548.7 | 564.12 | 548.47 | 549.98 | — |
| 2026-03-26 | 563.22 | 567.3 | 544.85 | 545.64 | — |
| 2026-03-25 | 580 | 582.48 | 572.8 | 573.5 | — |
| 2026-03-24 | 563.77 | 581.94 | 559.02 | 578.44 | — |
| 2026-03-23 | 559.68 | 581.69 | 558.4 | 567.45 | — |
| 2026-03-20 | 577.59 | 582.48 | 551.08 | 555.39 | — |
| 2026-03-19 | 561.8 | 580.84 | 558.58 | 577.95 | — |
| 2026-03-18 | 576.7 | 583.73 | 570.61 | 572 | — |
| 2026-03-17 | 571.51 | 578.4 | 558.47 | 571.64 | — |
| 2026-03-16 | 567.36 | 576.53 | 565.19 | 574.02 | — |
| 2026-03-13 | 572.36 | 574.38 | 556 | 559.02 | — |
| 2026-03-12 | 562.47 | 576.47 | 559.88 | 566.91 | — |
| 2026-03-11 | 561.21 | 575.71 | 558.91 | 567.71 | — |
| 2026-03-10 | 568.98 | 576.86 | 561.42 | 564.05 | — |
| 2026-03-09 | 531.21 | 568.91 | 531.21 | 568.04 | — |
| 2026-03-06 | 534.29 | 553.21 | 532 | 540.19 | — |
| 2026-03-05 | 561.07 | 568.09 | 534.36 | 549.22 | — |
| 2026-03-04 | 571.14 | 573 | 560.62 | 568.38 | — |
| 2026-03-03 | 558.2 | 569.28 | 547 | 566 | — |
| 2026-03-02 | 556.74 | 573.97 | 556.74 | 572.66 | — |
| 2026-02-27 | 558.78 | 569.75 | 551 | 563.08 | — |
| 2026-02-26 | 565.54 | 565.84 | 543.23 | 565.05 | — |
| 2026-02-25 | 573.94 | 573.94 | 562.58 | 562.77 | — |
| 2026-02-25 | 573.94 | 573.94 | 562.58 | 562.77 | — |
| 2026-02-25 | 573.94 | 573.94 | 562.58 | 562.77 | — |
| 2026-02-24 | 550.88 | 570.92 | 538.09 | 568.21 | — |
| 2026-02-23 | 552 | 562.38 | 543.44 | 549.11 | — |
| 2026-02-20 | 554.36 | 565.93 | 548.22 | 552.66 | — |
| 2026-02-19 | 544.87 | 554.64 | 527.05 | 554 | — |
| 2026-02-18 | 527.74 | 535.65 | 518.72 | 519.31 | — |
| 2026-02-17 | 520 | 534.78 | 518.62 | 525.13 | — |
| 2026-02-13 | 517.07 | 529 | 508.11 | 524.08 | — |
| 2026-02-12 | 530 | 543.28 | 512.39 | 515.88 | — |
| 2026-02-11 | 520.99 | 534.5 | 512.11 | 523.96 | — |
| 2026-02-10 | 515.09 | 517.49 | 507.67 | 510.64 | — |
| 2026-02-09 | 508.47 | 520.42 | 503.2 | 514.56 | — |
| 2026-02-06 | 489.32 | 508.45 | 482.51 | 508.11 | — |
| 2026-02-05 | 457.11 | 479.67 | 456.25 | 477.72 | — |
| 2026-02-04 | 490.01 | 492.8 | 451.17 | 464.57 | — |
| 2026-02-03 | 480.4 | 490.47 | 474.21 | 488.6 | — |
| 2026-02-02 | 472.64 | 478.05 | 465.72 | 477.77 | — |
| 2026-01-30 | 475 | 483.44 | 471.7 | 474.63 | — |
| 2026-01-29 | 481.28 | 489.06 | 473.57 | 483.43 | — |
| 2026-01-28 | 481 | 487 | 472.16 | 481.28 | — |
| 2026-01-27 | 474.16 | 483.75 | 467 | 479.27 | — |
| 2026-01-26 | 470.55 | 478.88 | 467.3 | 470.77 | — |
| 2026-01-23 | 470.2 | 470.99 | 462.01 | 468.76 | — |
| 2026-01-22 | 479.05 | 483.29 | 459.43 | 468.78 | — |
| 2026-01-21 | 468.35 | 477.96 | 460.02 | 473.24 | — |
| 2026-01-20 | 461.06 | 469.74 | 458.88 | 463.49 | — |