PWR Daily Statistics
PWR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Quanta Services, Inc. (PWR) company overview
Quanta Services is a leading specialty contractor serving customers across the utility, telecom, oil and gas, and renewable energy markets. The company operates through two segments: electric and underground utility. Through a combination of organic growth and a disciplined acquisition strategy, Quanta has grown into the largest provider of electric transmission and distribution contracting services in the US.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 692.63 | 706.63 | 680.43 | 705.94 | — |
| 2026-10-08 | 691.9 | 696.82 | 669.8 | 685.33 | — |
| 2026-10-07 | 706.5 | 710.98 | 684.37 | 701.07 | — |
| 2026-10-06 | 689.9 | 722.21 | 685.95 | 719.56 | — |
| 2026-10-05 | 676.75 | 692.9 | 669.32 | 683.42 | — |
| 2026-10-02 | 669.64 | 683.67 | 668.07 | 676.56 | — |
| 2026-10-01 | 642.3 | 664.34 | 638.71 | 662.6 | — |
| 2026-09-30 | 652.69 | 654.9 | 637.56 | 642.51 | — |
| 2026-09-29 | 650.03 | 659.85 | 644.52 | 651.79 | — |
| 2026-09-28 | 645.21 | 656.51 | 635.6 | 644.36 | — |
| 2026-09-25 | 647.08 | 654.45 | 643.18 | 649.13 | — |
| 2026-09-24 | 630.5 | 650.29 | 626.41 | 643.5 | — |
| 2026-09-23 | 643.44 | 645.51 | 630.89 | 634.9 | — |
| 2026-09-21 | 643.4 | 648.78 | 629.9 | 642.61 | — |
| 2026-09-18 | 617.64 | 637.55 | 617.64 | 636.71 | — |
| 2026-09-17 | 637.61 | 637.22 | 607.45 | 616.54 | — |
| 2026-09-16 | 625.57 | 628.27 | 612.11 | 619.28 | — |
| 2026-09-15 | 623.72 | 626.49 | 609.53 | 613.35 | — |
| 2026-09-14 | 612.53 | 629.57 | 610 | 622.02 | — |
| 2026-09-11 | 627.22 | 653.87 | 624.34 | 650.58 | — |
| 2026-09-10 | 620.23 | 630.55 | 615.47 | 618.73 | — |
| 2026-09-09 | 639.97 | 649 | 626.89 | 626.98 | — |
| 2026-09-08 | 631.79 | 648.78 | 628 | 639.05 | — |
| 2026-09-04 | 625.8 | 633.8 | 618.98 | 624.41 | — |
| 2026-09-02 | 609.1 | 612.17 | 597.94 | 610.78 | — |
| 2026-09-01 | 605.32 | 612.17 | 593.72 | 611.39 | — |
| 2026-08-31 | 601.73 | 608.87 | 600.85 | 607.09 | — |
| 2026-08-27 | 631 | 633.5 | 617.34 | 621.83 | — |
| 2026-08-26 | 612.99 | 620.19 | 604.16 | 616.73 | — |
| 2026-08-25 | 632.95 | 634.1 | 600.38 | 603.78 | — |
| 2026-08-24 | 637.34 | 637.34 | 610 | 616.78 | — |
| 2026-08-21 | 664.8 | 667.01 | 635.57 | 639.34 | — |
| 2026-08-20 | 672.32 | 679.21 | 660.61 | 662.47 | — |
| 2026-08-19 | 700 | 700 | 658.88 | 677.41 | — |
| 2026-08-18 | 708.46 | 712 | 688.59 | 696.15 | — |
| 2026-08-17 | 695 | 724.62 | 690.51 | 722.31 | — |
| 2026-08-14 | 673 | 692.09 | 672.09 | 685.78 | — |
| 2026-08-13 | 680.22 | 684.87 | 671.64 | 672.78 | — |
| 2026-08-12 | 694 | 695.51 | 677.51 | 678.02 | — |
| 2026-08-11 | 670 | 678.32 | 663.7 | 670.58 | — |
| 2026-08-10 | 680.02 | 682.5 | 658.6 | 660.86 | — |
| 2026-08-07 | 683 | 688.88 | 657.46 | 671.86 | — |
| 2026-08-06 | 680.2 | 692.57 | 665.49 | 667.84 | — |
| 2026-08-05 | 694.62 | 704.71 | 681.34 | 682.99 | — |
| 2026-08-04 | 697.42 | 707.9 | 679.67 | 693 | — |
| 2026-08-03 | 659.11 | 682.61 | 654.26 | 680.2 | — |
| 2026-07-31 | 679.14 | 687.18 | 661.82 | 667.36 | — |
| 2026-07-30 | 647 | 678.98 | 634.51 | 657.98 | — |
| 2026-07-29 | 582.73 | 590.61 | 554.12 | 561.14 | — |
| 2026-07-28 | 603.58 | 603.25 | 570.83 | 588.36 | — |
| 2026-07-27 | 626.43 | 637.26 | 603.25 | 620.28 | — |
| 2026-07-24 | 650.39 | 655.09 | 625.35 | 625.84 | — |
| 2026-07-23 | 642.08 | 659.14 | 642.36 | 653.8 | — |
| 2026-07-22 | 629.44 | 646.49 | 624.61 | 643.14 | — |
| 2026-07-21 | 638.48 | 646.99 | 632.56 | 639.2 | — |
| 2026-07-20 | 634.19 | 644.96 | 630.16 | 632.56 | — |
| 2026-07-17 | 616.89 | 637.99 | 608.88 | 628.53 | — |
| 2026-07-16 | 633.69 | 640.9 | 625.27 | 631.02 | — |
| 2026-07-15 | 664.03 | 666.54 | 634.14 | 648.84 | — |
| 2026-07-14 | 663.9 | 664.79 | 651.43 | 660.94 | — |
| 2026-07-13 | 649.5 | 656.01 | 642.55 | 646.7 | — |
| 2026-07-10 | 662 | 663.5 | 651.42 | 658.56 | — |
| 2026-07-09 | 686.32 | 690 | 665.26 | 668.17 | — |
| 2026-07-08 | 653 | 670.69 | 650 | 666.33 | — |
| 2026-07-07 | 660.56 | 661.75 | 641.91 | 656.79 | — |
| 2026-07-06 | 675.04 | 691.39 | 668.65 | 674.04 | — |
| 2026-07-02 | 693.07 | 697.07 | 650.19 | 668.31 | — |
| 2026-07-01 | 709.07 | 709.07 | 687.62 | 691.4 | — |
| 2026-06-30 | 713.93 | 721.33 | 703.34 | 720.04 | — |
| 2026-06-29 | 690 | 716.84 | 683.01 | 714.45 | — |
| 2026-06-26 | 706 | 708.36 | 683 | 687.87 | — |
| 2026-06-25 | 710.5 | 719.53 | 690.79 | 718.59 | — |
| 2026-06-24 | 705.8 | 711.33 | 687.6 | 701.88 | — |
| 2026-06-23 | 709.75 | 720.64 | 692.68 | 702.29 | — |
| 2026-06-22 | 712 | 742.73 | 709.05 | 740.14 | — |
| 2026-06-18 | 722.05 | 729.83 | 698.03 | 702.25 | — |
| 2026-06-17 | 723.61 | 725.66 | 708.01 | 714.85 | — |
| 2026-06-16 | 726 | 737.82 | 718.88 | 719.29 | — |
| 2026-06-15 | 724.03 | 735.33 | 714.83 | 724.35 | — |
| 2026-06-12 | 688.02 | 710 | 684 | 707.74 | — |
| 2026-06-11 | 660.17 | 684.24 | 656.21 | 683.29 | — |
| 2026-06-10 | 684.69 | 689.78 | 642.11 | 650.92 | — |
| 2026-06-09 | 704.33 | 715.92 | 667.14 | 691.95 | — |
| 2026-06-05 | 705.94 | 714.08 | 690.05 | 695.11 | — |
| 2026-06-04 | 701 | 722.39 | 693.5 | 719.17 | — |
| 2026-06-03 | 706.55 | 729.92 | 699.53 | 715.67 | — |
| 2026-06-02 | 691.13 | 708.67 | 691.11 | 706.06 | — |
| 2026-06-01 | 702 | 709 | 683.31 | 687.48 | — |
| 2026-05-29 | 728.58 | 734.13 | 705.75 | 711.73 | — |
| 2026-05-28 | 737.74 | 739.8 | 718.7 | 730.1 | — |
| 2026-05-27 | 747 | 746.36 | 723.91 | 733.62 | — |
| 2026-05-22 | 727.74 | 731.1 | 710.99 | 723.44 | — |
| 2026-05-21 | 714.33 | 723.97 | 705.01 | 716.91 | — |
| 2026-05-20 | 729.18 | 729.71 | 706.2 | 709.93 | — |
| 2026-05-19 | 706.36 | 725.96 | 690.79 | 714.13 | — |
| 2026-05-18 | 768.08 | 762 | 721.88 | 723.03 | — |
| 2026-05-15 | 761.77 | 776.5 | 746.23 | 769.99 | — |
| 2026-05-14 | 775 | 782.68 | 768.51 | 780.08 | — |
| 2026-05-13 | 781.36 | 781.45 | 753.26 | 773.72 | — |
| 2026-05-12 | 767.38 | 771.18 | 743.71 | 765.81 | — |
| 2026-05-11 | 749.42 | 781.73 | 745.4 | 781.38 | — |
| 2026-05-08 | 761.67 | 762.22 | 744.1 | 745 | — |
| 2026-05-07 | 780.63 | 780 | 742.4 | 750.73 | — |
| 2026-05-06 | 773.86 | 788.72 | 758.21 | 785.24 | — |
| 2026-05-05 | 772.6 | 777.84 | 756.43 | 771.61 | — |
| 2026-05-04 | 749.6 | 763.11 | 739.3 | 757.34 | — |
| 2026-05-01 | 736.55 | 742.32 | 717.2 | 742.21 | — |
| 2026-04-30 | 699.61 | 728.85 | 691.88 | 727.77 | — |
| 2026-04-29 | 632.43 | 636.72 | 625.22 | 628.6 | — |
| 2026-04-28 | 623.7 | 637.73 | 614.52 | 630.94 | — |
| 2026-04-27 | 630 | 640.61 | 617.18 | 637.28 | — |
| 2026-04-24 | 638 | 638.9 | 621.9 | 624.84 | — |
| 2026-04-23 | 618.41 | 638.42 | 618.41 | 633.44 | — |
| 2026-04-22 | 612.93 | 620.68 | 610 | 613.78 | — |
| 2026-04-21 | 609.67 | 611.6 | 602 | 605.89 | — |
| 2026-04-20 | 603.9 | 607.26 | 599 | 604.97 | — |
| 2026-04-17 | 587.64 | 603.39 | 587.64 | 601.88 | — |
| 2026-04-16 | 583.57 | 591.96 | 580.13 | 587.42 | — |
| 2026-04-15 | 586.38 | 593.72 | 581.14 | 591.82 | — |
| 2026-04-14 | 597.61 | 598.86 | 584.37 | 594.4 | — |