QID weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -4.32 |
| 2017 | -1.86 |
| 2017 | -0.63 |
| 2017 | -4.2 |
| 2017 | -0.47 |
| 2017 | -3 |
| 2017 | -3.11 |
| 2017 | -0.3 |
| 2017 | -1.56 |
| 2017 | -1.27 |
| 2017 | -0.82 |
| 2017 | 1.5 |
| 2017 | -4.03 |
| 2017 | 0.74 |
| 2017 | 2.56 |
| 2017 | -2.71 |
| 2017 | -2.85 |
| 2017 | -1.51 |
| 2017 |
In the last 52 weeks, QID increased in 20 and decreased in 32. The average return for this period was -0.57%, while the median return was -1.16%. Maximum gain was +17.08% on 2025-04-04 and maximum loss was -23.02% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, QID increased in 20 and decreased in 32. The average return for this period was -0.57%, while the median return was -1.16%. Maximum gain was +17.08% on 2025-04-04 and maximum loss was -23.02% on 2025-04-11.
In the last 52 weeks, QID increased in 20 and decreased in 32. The average return for this period was -0.57%, while the median return was -1.16%. Maximum gain was +17.08% on 2025-04-04 and maximum loss was -23.02% on 2025-04-11.
| 2025-12-26 | 20.1 | 19.6 | -2.5% |
| 2025-12-19 | 20.3 | 20.4 | +0.2% |
| 2025-12-12 | 19.7 | 20.6 | +4.6% |
| 2025-12-05 | 20.6 | 19.8 | -3.6% |
| 2025-11-28 | 21.9 | 20.2 | -7.6% |
| 2025-11-21 | 21.1 | 22.3 | +5.5% |
| 2025-11-14 | 20.3 | 20.9 | +3.3% |
| 2025-11-07 | 19.3 | 20.9 | +8.4% |
| 2025-10-31 | 19.9 | 19.6 | -1.5% |
| 2025-10-24 | 21.0 | 20.4 | -3.1% |
| 2025-10-17 | 21.6 | 21.3 | -1.3% |
| 2025-10-10 | 21.0 | 22.3 | +6.3% |
| 2025-10-03 | 21.6 | 21.4 | -1.2% |
| 2025-09-26 | 21.9 | 21.8 | -0.4% |
| 2025-09-19 | 22.7 | 21.8 | -3.6% |
| 2025-09-12 | 23.4 | 22.8 | -2.7% |
| 2025-09-05 | 24.8 | 23.6 | -4.9% |
| 2025-08-29 | 24.0 | 24.0 | +0.2% |
| 2025-08-22 | 23.5 | 23.8 | +1.5% |
| 2025-08-15 | 23.6 | 23.4 | -0.8% |
| 2025-08-08 | 24.9 | 23.6 | -5.3% |
| 2025-08-01 | 24.1 | 25.3 | +5.1% |
| 2025-07-25 | 24.5 | 24.2 | -1.3% |
| 2025-07-18 | 25.2 | 24.6 | -2.5% |
| 2025-07-11 | 25.2 | 25.2 | -0.2% |
| 2025-07-03 | 25.4 | 24.9 | -1.7% |
| 2025-06-27 | 28.0 | 25.6 | -8.6% |
| 2025-06-20 | 27.7 | 28.1 | +1.6% |
| 2025-06-13 | 27.7 | 28.0 | +1.4% |
| 2025-06-06 | 29.0 | 27.7 | -4.6% |
| -1.47 |
| 2017 | 1.04 |
| 2017 | -4.29 |
| 2017 | -3.23 |
| 2017 | 4.75 |
| 2017 | 0.35 |
| 2017 | -2.59 |
| 2017 | 6.59 |
| 2017 | 0.64 |
| 2017 | -5.88 |
| 2017 | -2.46 |
| 2017 | 0.38 |
| 2017 | 0.88 |
| 2017 | 2.26 |
| 2017 | 2.8 |
| 2017 | -1.15 |
| 2017 | -4.99 |
| 2017 | 1.87 |
| 2017 | -0.96 |
| 2017 | 2.21 |
| 2017 | -2.46 |
| 2017 | -2.53 |
| 2017 | -0.67 |
| 2017 | 0.07 |
| 2017 | -3.25 |
| 2017 | -5.18 |
| 2017 | -0.72 |
| 2017 | -1.08 |
| 2017 | -2.76 |
| 2017 | 2.09 |
| 2017 | 1.04 |
| 2017 | -3.74 |
| 2017 | 1.31 |
| 2017 | 1.06 |
| 2018 | -6.71 |
| 2018 | -3.23 |
| 2018 | -0.84 |
| 2018 | -5.36 |
| 2018 | 7.16 |
| 2018 | 7.71 |
| 2018 | -8.86 |
| 2018 | -4.56 |
| 2018 | 3.39 |
| 2018 | -8.83 |
| 2018 | 3.13 |
| 2018 | 13.36 |
| 2018 | 1.16 |
| 2018 | 2.51 |
| 2018 | -4.25 |
| 2018 | 0 |
| 2018 | 1.11 |
| 2018 | -2.98 |
| 2018 | -4.35 |
| 2018 | 2.8 |
| 2018 | -1.01 |
| 2018 | -4.47 |
| 2018 | -1.4 |
| 2018 | -3.07 |
| 2018 | 0.05 |
| 2018 | 2.55 |
| 2018 | -6.23 |
| 2018 | -3.45 |
| 2018 | 0.79 |
| 2018 | 0.8 |
| 2018 | -2.75 |
| 2018 | -0.53 |
| 2018 | 1.07 |
| 2018 | -2.36 |
| 2018 | -3.4 |
| 2018 | 5.44 |
| 2018 | -2 |
| 2018 | -0.16 |
| 2018 | -4.36 |
| 2018 | 7.48 |
| 2018 | 5.07 |
| 2018 | 0.47 |
| 2018 | 7.8 |
| 2018 | -0.79 |
| 2018 | -2.59 |
| 2018 | 3.14 |
| 2018 | 9.27 |
| 2018 | -9.51 |
| 2018 | 14.36 |
| 2018 | -0.02 |
| 2018 | 17.51 |
| 2018 | -10.43 |
| 2019 | -3.21 |
| 2019 | -5.1 |
| 2019 | -7 |
| 2019 | -1.56 |
| 2019 | -5.37 |
| 2019 | -1.23 |
| 2019 | -3.23 |
| 2019 | -1.79 |
| 2019 | -0.22 |
| 2019 | 4.97 |
| 2019 | -7.14 |
| 2019 | -1.08 |
| 2019 | -1.94 |
| 2019 | -3.44 |
| 2019 | -1.53 |
| 2019 | -1.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14.24 | 14.53 | 14.2 | 14.47 | — |
| 2026-07-10 | 14.12 | 14.27 | 13.91 | 13.93 | — |
| 2026-07-09 | 14.22 | 14.35 | 13.97 | 14.02 | — |
| 2026-07-08 | 14.76 | 14.93 | 14.46 | 14.51 | — |
| 2026-07-07 | 14.39 | 14.75 | 14.3 | 14.57 | — |
| 2026-07-06 | 14.16 | 14.22 | 13.92 | 14.05 | — |
| 2026-07-02 | 13.95 | 14.65 | 13.76 | 14.44 | — |
| 2026-07-01 | 13.81 | 13.97 | 13.71 | 13.94 | — |
| 2026-06-30 | 14.01 | 14.01 | 13.49 | 13.55 | — |
| 2026-06-29 | 14.42 | 14.78 | 13.99 | 14 | — |
| 2026-06-26 | 14.71 | 14.88 | 14.37 | 14.74 | — |
| 2026-06-25 | 13.92 | 14.77 | 13.9 | 14.33 | — |
| 2026-06-24 | 14.36 | 14.8 | 14.18 | 14.56 | — |
| 2026-06-23 | 14.51 | 14.63 | 14.2 | 14.57 | — |
| 2026-06-22 | 13.52 | 13.8 | 13.39 | 13.66 | — |
| 2026-06-18 | 13.74 | 13.91 | 13.55 | 13.63 | — |
| 2026-06-17 | 13.81 | 14.36 | 13.79 | 14.3 | — |
| 2026-06-16 | 13.57 | 14.02 | 13.49 | 14.01 | — |
| 2026-06-15 | 13.73 | 13.76 | 13.46 | 13.51 | — |
| 2026-06-12 | 14.54 | 14.8 | 14.28 | 14.39 | — |
| 2026-06-11 | 15.35 | 15.53 | 14.49 | 14.58 | — |
| 2026-06-10 | 15.27 | 15.62 | 14.86 | 15.6 | — |
| 2026-06-09 | 14.38 | 15.87 | 14.26 | 14.99 | — |
| 2026-06-05 | 14.2 | 15.15 | 14.14 | 15.11 | — |
| 2026-06-04 | 13.98 | 14.07 | 13.68 | 13.78 | — |
| 2026-06-03 | 13.53 | 13.76 | 13.49 | 13.64 | — |
| 2026-06-02 | 13.71 | 13.83 | 13.57 | 13.57 | — |
| 2026-06-01 | 13.9 | 13.95 | 13.59 | 13.7 | — |
| 2026-05-29 | 13.88 | 13.98 | 13.73 | 13.86 | — |
| 2026-05-28 | 14.19 | 14.31 | 13.91 | 13.95 | — |
| 2026-05-27 | 14.05 | 14.35 | 14.05 | 14.18 | — |
| 2026-05-22 | 14.64 | 14.73 | 14.49 | 14.67 | — |
| 2026-05-21 | 15.02 | 15.1 | 14.68 | 14.77 | — |
| 2026-05-20 | 15.18 | 15.24 | 14.83 | 14.83 | — |
| 2026-05-19 | 15.41 | 15.6 | 15.12 | 15.34 | — |
| 2026-05-18 | 14.9 | 15.44 | 14.9 | 15.16 | — |
| 2026-05-15 | 14.95 | 15.15 | 14.76 | 15.01 | — |
| 2026-05-14 | 14.77 | 14.79 | 14.47 | 14.56 | — |
| 2026-05-13 | 14.96 | 15.19 | 14.68 | 14.78 | — |
| 2026-05-12 | 15.03 | 15.52 | 14.95 | 15.07 | — |
| 2026-05-11 | 14.95 | 15.01 | 14.77 | 14.83 | — |
| 2026-05-08 | 15.41 | 15.43 | 14.91 | 14.92 | — |
| 2026-05-07 | 15.56 | 15.77 | 15.35 | 15.62 | — |
| 2026-05-06 | 15.97 | 16.02 | 15.58 | 15.59 | — |
| 2026-05-05 | 16.43 | 16.45 | 16.2 | 16.25 | — |
| 2026-05-04 | 16.6 | 16.88 | 16.49 | 16.69 | — |
| 2026-05-01 | 16.86 | 16.88 | 16.52 | 16.61 | — |
| 2026-04-30 | 17.05 | 17.46 | 16.87 | 16.94 | — |
| 2026-04-29 | 17.4 | 17.5 | 17.24 | 17.25 | — |
| 2026-04-28 | 17.46 | 17.64 | 17.34 | 17.45 | — |
| 2026-04-27 | 17.15 | 17.28 | 17.09 | 17.11 | — |
| 2026-04-24 | 17.4 | 17.52 | 17.08 | 17.11 | — |
| 2026-04-23 | 17.68 | 18.09 | 17.49 | 17.79 | — |
| 2026-04-22 | 17.86 | 17.95 | 17.57 | 17.59 | — |
| 2026-04-21 | 17.96 | 18.3 | 17.86 | 18.18 | — |
| 2026-04-20 | 17.98 | 18.28 | 17.94 | 18.05 | — |
| 2026-04-17 | 18.11 | 18.2 | 17.85 | 17.93 | — |
| 2026-04-16 | 18.46 | 18.69 | 18.28 | 18.39 | — |
| 2026-04-15 | 19.06 | 19.12 | 18.55 | 18.56 | — |
| 2026-04-14 | 19.62 | 19.63 | 19.1 | 19.11 | — |
| 2026-04-13 | 20.32 | 20.41 | 19.79 | 19.81 | — |
| 2026-04-10 | 20.17 | 20.32 | 20.04 | 20.21 | — |
| 2026-04-09 | 20.54 | 20.75 | 20.24 | 20.27 | — |
| 2026-04-08 | 20.34 | 20.82 | 20.25 | 20.54 | — |
| 2026-04-07 | 22.03 | 22.58 | 21.79 | 21.82 | — |
| 2026-04-06 | 21.99 | 22.11 | 21.66 | 21.83 | — |
| 2026-04-02 | 22.92 | 23.07 | 22 | 22.08 | — |
| 2026-04-01 | 22.33 | 22.41 | 21.84 | 22.1 | — |
| 2026-03-31 | 23.79 | 23.79 | 22.54 | 22.66 | — |
| 2026-03-30 | 23.53 | 24.52 | 23.47 | 24.29 | — |
| 2026-03-27 | 23.28 | 24.01 | 23.25 | 23.92 | — |
| 2026-03-26 | 22.35 | 23.04 | 22.21 | 23.02 | — |
| 2026-03-25 | 21.85 | 22.12 | 21.68 | 21.96 | — |
| 2026-03-24 | 22.33 | 22.54 | 22.09 | 22.4 | — |
| 2026-03-23 | 21.89 | 22.23 | 21.53 | 22.06 | — |
| 2026-03-20 | 21.93 | 22.85 | 21.92 | 22.59 | — |
| 2026-03-19 | 22.03 | 22.2 | 21.57 | 21.77 | — |
| 2026-03-18 | 21.17 | 21.65 | 21.07 | 21.64 | — |
| 2026-03-17 | 21.05 | 21.13 | 20.85 | 21.02 | — |
| 2026-03-16 | 21.26 | 21.33 | 20.98 | 21.23 | — |
| 2026-03-13 | 21.29 | 21.8 | 21.01 | 21.71 | — |
| 2026-03-12 | 21.07 | 21.46 | 20.98 | 21.44 | — |
| 2026-03-11 | 20.64 | 20.9 | 20.41 | 20.72 | — |
| 2026-03-10 | 20.71 | 20.88 | 20.34 | 20.72 | — |
| 2026-03-09 | 21.67 | 21.87 | 20.6 | 20.71 | — |
| 2026-03-06 | 21.24 | 21.37 | 20.85 | 21.26 | — |
| 2026-03-05 | 20.74 | 21.08 | 20.38 | 20.63 | — |
| 2026-03-04 | 20.96 | 21.01 | 20.36 | 20.51 | — |
| 2026-03-03 | 21.51 | 21.8 | 20.98 | 21.13 | — |
| 2026-03-02 | 21.32 | 21.38 | 20.57 | 20.69 | — |
| 2026-02-27 | 21.04 | 21.09 | 20.68 | 20.74 | — |
| 2026-02-26 | 20.18 | 20.94 | 20.18 | 20.6 | — |
| 2026-02-25 | 20.48 | 20.49 | 20.09 | 20.12 | — |
| 2026-02-25 | 20.48 | 20.49 | 20.09 | 20.12 | — |
| 2026-02-25 | 20.48 | 20.49 | 20.09 | 20.12 | — |
| 2026-02-24 | 21.08 | 21.27 | 20.62 | 20.7 | — |
| 2026-02-23 | 20.79 | 21.31 | 20.7 | 21.14 | — |
| 2026-02-20 | 21.24 | 21.3 | 20.54 | 20.64 | — |
| 2026-02-19 | 21.05 | 21.19 | 20.83 | 21 | — |
| 2026-02-18 | 21.09 | 21.18 | 20.55 | 20.83 | — |
| 2026-02-17 | 21.35 | 21.7 | 20.95 | 21.14 | — |
| 2026-02-13 | 21.2 | 21.47 | 20.77 | 21.09 | — |
| 2026-02-12 | 20.22 | 21.23 | 20.16 | 21.16 | — |
| 2026-02-11 | 20.1 | 20.68 | 20.03 | 20.33 | — |
| 2026-02-10 | 20.17 | 20.46 | 20.07 | 20.43 | — |
| 2026-02-09 | 20.69 | 20.85 | 20.09 | 20.23 | — |
| 2026-02-06 | 21.22 | 21.33 | 20.42 | 20.55 | — |
| 2026-02-05 | 21.22 | 21.59 | 20.9 | 21.44 | — |
| 2026-02-04 | 20.22 | 21.17 | 20.21 | 20.83 | — |
| 2026-02-03 | 19.39 | 20.46 | 19.37 | 20.13 | — |
| 2026-02-02 | 19.98 | 19.99 | 19.37 | 19.5 | — |
| 2026-01-30 | 19.55 | 19.94 | 19.4 | 19.79 | — |
| 2026-01-29 | 19.1 | 19.98 | 19.05 | 19.3 | — |
| 2026-01-28 | 18.93 | 19.16 | 18.87 | 19.09 | — |
| 2026-01-27 | 19.33 | 19.43 | 19.13 | 19.2 | — |
| 2026-01-26 | 19.68 | 19.74 | 19.4 | 19.53 | — |
| 2026-01-23 | 19.9 | 19.97 | 19.53 | 19.7 | — |
| 2026-01-22 | 19.72 | 20.01 | 19.71 | 19.81 | — |
| 2026-01-21 | 20.57 | 20.67 | 19.82 | 20.11 | — |
| 2026-01-20 | 20.5 | 20.72 | 20.21 | 20.66 | — |