Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

QID daily returns

QID daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

QID returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

QID OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	14.4	14.0	-2.8%
2026-08-26	14.5	14.4	-0.1%
2026-08-25	14.6	14.5	-1.2%
2026-08-24	14.4	14.6	+2.0%
2026-08-21	14.4	14.4	-0.6%
2026-08-20	14.2	14.4	+1.5%
2026-08-19	14.2	14.2	+0.4%
2026-08-18	13.7	14.2	+3.5%
2026-08-17	13.7	13.7	+0.2%
2026-08-14	13.6	13.7	+0.4%
2026-08-13	13.9	13.6	-2.3%
2026-08-12	14.1	13.9	-1.4%
2026-08-11	14.0	14.1	+0.7%
2026-08-10	13.9	14.0	+0.6%
2026-08-07	14.3	13.9	-2.2%
2026-08-06	14.2	14.3	+0.7%
2026-08-05	13.9	14.2	+1.8%
2026-08-04	15.4	13.9	-9.9%
2026-07-31	15.6	15.4	-1.2%
2026-07-30	16.7	15.6	-6.6%
2026-07-29	16.1	16.7	+4.2%
2026-07-28	15.8	16.1	+1.9%

QID OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	14.31	14.03	14.04	—
2026-08-26	0	14.57	14.37	14.44	—
2026-08-25	0	14.6	14.32	14.46	—
2026-08-24	0	14.78	14.51	14.63	—
2026-08-21	14.27	14.52	14.25	14.35	—
2026-08-20	14.39	14.53	14.28	14.44	—
2026-08-19	14.05	14.36	14.01	14.22	—
2026-08-18	14.07	14.23	13.99	14.17	—
2026-08-17	13.59	13.72	13.52	13.69	—
2026-08-14	13.56	13.75	13.53	13.66	—
2026-08-13	13.86	13.91	13.53	13.6	—
2026-08-12	13.79	13.95	13.78	13.92	—
2026-08-11	13.93	14.22	13.93	14.12	—
2026-08-10	13.97	14.04	13.88	14.02	—
2026-08-07	14.04	14.2	13.91	13.94	—
2026-08-06	14.41	14.5	14.07	14.25	—
2026-08-05	13.8	14.16	13.71	14.15	—
2026-08-04	14.55	14.57	13.81	13.9	—
2026-07-31	15.24	15.8	15.08	15.43	—
2026-07-30	16.07	16.14	15.55	15.62	—
2026-07-29	16.07	16.75	15.86	16.73	—
2026-07-28	16.04	16.41	15.88	16.06	—
2026-07-27	15.31	16.03	15.28	15.76	—
2026-07-24	15.38	15.73	15.28	15.65	—
2026-07-23	15.18	15.47	15.02	15.3	—
2026-07-22	14.8	14.81	14.56	14.73	—
2026-07-21	14.69	14.85	14.53	14.58	—
2026-07-20	14.88	15.16	14.72	15.14	—
2026-07-17	15.32	15.53	14.88	15.16	—
2026-07-16	14.48	14.84	14.4	14.72	—
2026-07-15	14	14.53	13.98	14.23	—
2026-07-14	14.14	14.37	14.06	14.15	—
2026-07-13	14.24	14.53	14.2	14.47	—
2026-07-10	14.12	14.27	13.91	13.93	—
2026-07-09	14.22	14.35	13.97	14.02	—
2026-07-08	14.76	14.93	14.46	14.51	—
2026-07-07	14.39	14.75	14.3	14.57	—
2026-07-06	14.16	14.22	13.92	14.05	—
2026-07-02	13.95	14.65	13.76	14.44	—
2026-07-01	13.81	13.97	13.71	13.94	—
2026-06-30	14.01	14.01	13.49	13.55	—
2026-06-29	14.42	14.78	13.99	14	—
2026-06-26	14.71	14.88	14.37	14.74	—
2026-06-25	13.92	14.77	13.9	14.33	—
2026-06-24	14.36	14.8	14.18	14.56	—
2026-06-23	14.51	14.63	14.2	14.57	—
2026-06-22	13.52	13.8	13.39	13.66	—
2026-06-18	13.74	13.91	13.55	13.63	—
2026-06-17	13.81	14.36	13.79	14.3	—
2026-06-16	13.57	14.02	13.49	14.01	—
2026-06-15	13.73	13.76	13.46	13.51	—
2026-06-12	14.54	14.8	14.28	14.39	—
2026-06-11	15.35	15.53	14.49	14.58	—
2026-06-10	15.27	15.62	14.86	15.6	—
2026-06-09	14.38	15.87	14.26	14.99	—
2026-06-05	14.2	15.15	14.14	15.11	—
2026-06-04	13.98	14.07	13.68	13.78	—
2026-06-03	13.53	13.76	13.49	13.64	—
2026-06-02	13.71	13.83	13.57	13.57	—
2026-06-01	13.9	13.95	13.59	13.7	—
2026-05-29	13.88	13.98	13.73	13.86	—
2026-05-28	14.19	14.31	13.91	13.95	—
2026-05-27	14.05	14.35	14.05	14.18	—
2026-05-22	14.64	14.73	14.49	14.67	—
2026-05-21	15.02	15.1	14.68	14.77	—
2026-05-20	15.18	15.24	14.83	14.83	—
2026-05-19	15.41	15.6	15.12	15.34	—
2026-05-18	14.9	15.44	14.9	15.16	—
2026-05-15	14.95	15.15	14.76	15.01	—
2026-05-14	14.77	14.79	14.47	14.56	—
2026-05-13	14.96	15.19	14.68	14.78	—
2026-05-12	15.03	15.52	14.95	15.07	—
2026-05-11	14.95	15.01	14.77	14.83	—
2026-05-08	15.41	15.43	14.91	14.92	—
2026-05-07	15.56	15.77	15.35	15.62	—
2026-05-06	15.97	16.02	15.58	15.59	—
2026-05-05	16.43	16.45	16.2	16.25	—
2026-05-04	16.6	16.88	16.49	16.69	—
2026-05-01	16.86	16.88	16.52	16.61	—
2026-04-30	17.05	17.46	16.87	16.94	—
2026-04-29	17.4	17.5	17.24	17.25	—
2026-04-28	17.46	17.64	17.34	17.45	—
2026-04-27	17.15	17.28	17.09	17.11	—
2026-04-24	17.4	17.52	17.08	17.11	—
2026-04-23	17.68	18.09	17.49	17.79	—
2026-04-22	17.86	17.95	17.57	17.59	—
2026-04-21	17.96	18.3	17.86	18.18	—
2026-04-20	17.98	18.28	17.94	18.05	—
2026-04-17	18.11	18.2	17.85	17.93	—
2026-04-16	18.46	18.69	18.28	18.39	—
2026-04-15	19.06	19.12	18.55	18.56	—
2026-04-14	19.62	19.63	19.1	19.11	—
2026-04-13	20.32	20.41	19.79	19.81	—
2026-04-10	20.17	20.32	20.04	20.21	—
2026-04-09	20.54	20.75	20.24	20.27	—
2026-04-08	20.34	20.82	20.25	20.54	—
2026-04-07	22.03	22.58	21.79	21.82	—
2026-04-06	21.99	22.11	21.66	21.83	—
2026-04-02	22.92	23.07	22	22.08	—
2026-04-01	22.33	22.41	21.84	22.1	—
2026-03-31	23.79	23.79	22.54	22.66	—
2026-03-30	23.53	24.52	23.47	24.29	—
2026-03-27	23.28	24.01	23.25	23.92	—
2026-03-26	22.35	23.04	22.21	23.02	—
2026-03-25	21.85	22.12	21.68	21.96	—
2026-03-24	22.33	22.54	22.09	22.4	—
2026-03-23	21.89	22.23	21.53	22.06	—
2026-03-20	21.93	22.85	21.92	22.59	—
2026-03-19	22.03	22.2	21.57	21.77	—
2026-03-18	21.17	21.65	21.07	21.64	—
2026-03-17	21.05	21.13	20.85	21.02	—
2026-03-16	21.26	21.33	20.98	21.23	—
2026-03-13	21.29	21.8	21.01	21.71	—
2026-03-12	21.07	21.46	20.98	21.44	—
2026-03-11	20.64	20.9	20.41	20.72	—
2026-03-10	20.71	20.88	20.34	20.72	—
2026-03-09	21.67	21.87	20.6	20.71	—
2026-03-06	21.24	21.37	20.85	21.26	—
2026-03-05	20.74	21.08	20.38	20.63	—
2026-03-04	20.96	21.01	20.36	20.51	—