QID Daily Statistics
QID daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 12.77 | 12.92 | 12.76 | 12.81 | — |
| 2026-10-08 | 12.72 | 13.07 | 12.61 | 12.93 | — |
| 2026-10-07 | 12.72 | 12.79 | 12.57 | 12.58 | — |
| 2026-10-06 | 12.48 | 12.53 | 12.41 | 12.52 | — |
| 2026-10-05 | 12.87 | 12.87 | 12.61 | 12.64 | — |
| 2026-10-02 | 12.79 | 12.93 | 12.68 | 12.87 | — |
| 2026-10-01 | 13.09 | 13.31 | 13.01 | 13.1 | — |
| 2026-09-30 | 13.16 | 13.19 | 12.99 | 13.18 | — |
| 2026-09-29 | 13.16 | 13.34 | 13.16 | 13.25 | — |
| 2026-09-28 | 13.15 | 13.47 | 13.13 | 13.29 | — |
| 2026-09-25 | 13.07 | 13.18 | 12.96 | 13.01 | — |
| 2026-09-24 | 13.32 | 13.34 | 13.06 | 13.11 | — |
| 2026-09-23 | 12.91 | 13.22 | 12.91 | 13.12 | — |
| 2026-09-21 | 13.8 | 13.81 | 13.21 | 13.28 | — |
| 2026-09-18 | 14.19 | 14.34 | 14.07 | 14.09 | — |
| 2026-09-17 | 14.28 | 14.4 | 14.2 | 14.26 | — |
| 2026-09-16 | 14.61 | 14.95 | 14.46 | 14.76 | — |
| 2026-09-15 | 14.58 | 14.8 | 14.56 | 14.76 | — |
| 2026-09-14 | 14.8 | 14.83 | 14.41 | 14.56 | — |
| 2026-09-11 | 14.31 | 14.39 | 14.22 | 14.33 | — |
| 2026-09-10 | 14.63 | 14.65 | 14.44 | 14.59 | — |
| 2026-09-09 | 14.28 | 14.36 | 14.14 | 14.26 | — |
| 2026-09-08 | 14.1 | 14.3 | 14.05 | 14.19 | — |
| 2026-09-04 | 14.15 | 14.26 | 14.04 | 14.15 | — |
| 2026-09-02 | 14.63 | 14.7 | 14.51 | 14.54 | — |
| 2026-09-01 | 14.61 | 14.72 | 14.41 | 14.59 | — |
| 2026-08-31 | 14.3 | 14.38 | 14.19 | 14.23 | — |
| 2026-08-27 | 14.21 | 14.31 | 14.03 | 14.04 | — |
| 2026-08-26 | 14.55 | 14.57 | 14.37 | 14.44 | — |
| 2026-08-25 | 14.44 | 14.6 | 14.32 | 14.46 | — |
| 2026-08-24 | 14.51 | 14.79 | 14.51 | 14.63 | — |
| 2026-08-21 | 14.27 | 14.52 | 14.25 | 14.35 | — |
| 2026-08-20 | 14.39 | 14.53 | 14.28 | 14.44 | — |
| 2026-08-19 | 14.05 | 14.36 | 14.01 | 14.22 | — |
| 2026-08-18 | 14.07 | 14.23 | 13.99 | 14.17 | — |
| 2026-08-17 | 13.59 | 13.72 | 13.52 | 13.69 | — |
| 2026-08-14 | 13.56 | 13.75 | 13.53 | 13.66 | — |
| 2026-08-13 | 13.86 | 13.91 | 13.53 | 13.6 | — |
| 2026-08-12 | 13.79 | 13.95 | 13.78 | 13.92 | — |
| 2026-08-11 | 13.93 | 14.22 | 13.93 | 14.12 | — |
| 2026-08-10 | 13.97 | 14.04 | 13.88 | 14.02 | — |
| 2026-08-07 | 14.04 | 14.2 | 13.91 | 13.94 | — |
| 2026-08-06 | 14.41 | 14.5 | 14.07 | 14.25 | — |
| 2026-08-05 | 13.8 | 14.16 | 13.71 | 14.15 | — |
| 2026-08-04 | 14.55 | 14.57 | 13.81 | 13.9 | — |
| 2026-08-03 | 15.43 | 15.54 | 14.83 | 14.89 | — |
| 2026-07-31 | 15.24 | 15.8 | 15.08 | 15.43 | — |
| 2026-07-30 | 16.07 | 16.14 | 15.55 | 15.62 | — |
| 2026-07-29 | 16.07 | 16.75 | 15.86 | 16.73 | — |
| 2026-07-28 | 16.04 | 16.41 | 15.88 | 16.06 | — |
| 2026-07-27 | 15.31 | 16.03 | 15.28 | 15.76 | — |
| 2026-07-24 | 15.38 | 15.73 | 15.28 | 15.65 | — |
| 2026-07-23 | 15.18 | 15.47 | 15.02 | 15.3 | — |
| 2026-07-22 | 14.8 | 14.81 | 14.56 | 14.73 | — |
| 2026-07-21 | 14.69 | 14.85 | 14.53 | 14.58 | — |
| 2026-07-20 | 14.88 | 15.16 | 14.72 | 15.14 | — |
| 2026-07-17 | 15.32 | 15.53 | 14.88 | 15.16 | — |
| 2026-07-16 | 14.48 | 14.84 | 14.4 | 14.72 | — |
| 2026-07-15 | 14 | 14.53 | 13.98 | 14.23 | — |
| 2026-07-14 | 14.14 | 14.37 | 14.06 | 14.15 | — |
| 2026-07-13 | 14.24 | 14.53 | 14.2 | 14.47 | — |
| 2026-07-10 | 14.12 | 14.27 | 13.91 | 13.93 | — |
| 2026-07-09 | 14.22 | 14.35 | 13.97 | 14.02 | — |
| 2026-07-08 | 14.76 | 14.93 | 14.46 | 14.51 | — |
| 2026-07-07 | 14.39 | 14.75 | 14.3 | 14.57 | — |
| 2026-07-06 | 14.16 | 14.22 | 13.92 | 14.05 | — |
| 2026-07-02 | 13.95 | 14.65 | 13.76 | 14.44 | — |
| 2026-07-01 | 13.81 | 13.97 | 13.71 | 13.94 | — |
| 2026-06-30 | 14.01 | 14.01 | 13.49 | 13.55 | — |
| 2026-06-29 | 14.42 | 14.78 | 13.99 | 14 | — |
| 2026-06-26 | 14.71 | 14.88 | 14.37 | 14.74 | — |
| 2026-06-25 | 13.92 | 14.77 | 13.9 | 14.33 | — |
| 2026-06-24 | 14.36 | 14.8 | 14.18 | 14.56 | — |
| 2026-06-23 | 14.51 | 14.63 | 14.2 | 14.57 | — |
| 2026-06-22 | 13.52 | 13.8 | 13.39 | 13.66 | — |
| 2026-06-18 | 13.74 | 13.91 | 13.55 | 13.63 | — |
| 2026-06-17 | 13.81 | 14.36 | 13.79 | 14.3 | — |
| 2026-06-16 | 13.57 | 14.02 | 13.49 | 14.01 | — |
| 2026-06-15 | 13.73 | 13.76 | 13.46 | 13.51 | — |
| 2026-06-12 | 14.54 | 14.8 | 14.28 | 14.39 | — |
| 2026-06-11 | 15.35 | 15.53 | 14.49 | 14.58 | — |
| 2026-06-10 | 15.27 | 15.62 | 14.86 | 15.6 | — |
| 2026-06-09 | 14.38 | 15.87 | 14.26 | 14.99 | — |
| 2026-06-05 | 14.2 | 15.15 | 14.14 | 15.11 | — |
| 2026-06-04 | 13.98 | 14.07 | 13.68 | 13.78 | — |
| 2026-06-03 | 13.53 | 13.76 | 13.49 | 13.64 | — |
| 2026-06-02 | 13.71 | 13.83 | 13.57 | 13.57 | — |
| 2026-06-01 | 13.9 | 13.95 | 13.59 | 13.7 | — |
| 2026-05-29 | 13.88 | 13.98 | 13.73 | 13.86 | — |
| 2026-05-28 | 14.19 | 14.31 | 13.91 | 13.95 | — |
| 2026-05-27 | 14.05 | 14.35 | 14.05 | 14.18 | — |
| 2026-05-22 | 14.64 | 14.73 | 14.49 | 14.67 | — |
| 2026-05-21 | 15.02 | 15.1 | 14.68 | 14.77 | — |
| 2026-05-20 | 15.18 | 15.24 | 14.83 | 14.83 | — |
| 2026-05-19 | 15.41 | 15.6 | 15.12 | 15.34 | — |
| 2026-05-18 | 14.9 | 15.44 | 14.9 | 15.16 | — |
| 2026-05-15 | 14.95 | 15.15 | 14.76 | 15.01 | — |
| 2026-05-14 | 14.77 | 14.79 | 14.47 | 14.56 | — |
| 2026-05-13 | 14.96 | 15.19 | 14.68 | 14.78 | — |
| 2026-05-12 | 15.03 | 15.52 | 14.95 | 15.07 | — |
| 2026-05-11 | 14.95 | 15.01 | 14.77 | 14.83 | — |
| 2026-05-08 | 15.41 | 15.43 | 14.91 | 14.92 | — |
| 2026-05-07 | 15.56 | 15.77 | 15.35 | 15.62 | — |
| 2026-05-06 | 15.97 | 16.02 | 15.58 | 15.59 | — |
| 2026-05-05 | 16.43 | 16.45 | 16.2 | 16.25 | — |
| 2026-05-04 | 16.6 | 16.88 | 16.49 | 16.69 | — |
| 2026-05-01 | 16.86 | 16.88 | 16.52 | 16.61 | — |
| 2026-04-30 | 17.05 | 17.46 | 16.87 | 16.94 | — |
| 2026-04-29 | 17.4 | 17.5 | 17.24 | 17.25 | — |
| 2026-04-28 | 17.46 | 17.64 | 17.34 | 17.45 | — |
| 2026-04-27 | 17.15 | 17.28 | 17.09 | 17.11 | — |
| 2026-04-24 | 17.4 | 17.52 | 17.08 | 17.11 | — |
| 2026-04-23 | 17.68 | 18.09 | 17.49 | 17.79 | — |
| 2026-04-22 | 17.86 | 17.95 | 17.57 | 17.59 | — |
| 2026-04-21 | 17.96 | 18.3 | 17.86 | 18.18 | — |
| 2026-04-20 | 17.98 | 18.28 | 17.94 | 18.05 | — |
| 2026-04-17 | 18.11 | 18.2 | 17.85 | 17.93 | — |
| 2026-04-16 | 18.46 | 18.69 | 18.28 | 18.39 | — |
| 2026-04-15 | 19.06 | 19.12 | 18.55 | 18.56 | — |
| 2026-04-14 | 19.62 | 19.63 | 19.1 | 19.11 | — |