ROL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.65 |
| 2017 | 0.47 |
| 2017 | 2.51 |
| 2017 | 4.09 |
| 2017 | 0.06 |
| 2017 | 2.97 |
| 2017 | -0.12 |
| 2017 | -0.06 |
| 2017 | -1.16 |
| 2017 | 0.43 |
| 2017 | 1.42 |
| 2017 | -2.49 |
| 2017 | 3.9 |
| 2017 | -1.94 |
| 2017 | -0.92 |
| 2017 | 4.22 |
| 2017 | 1.47 |
| 2017 | 2.54 |
| 2017 |
In the last 52 weeks, ROL increased in 33 and decreased in 19. The average return for this period was +0.63%, while the median return was +0.48%. Maximum gain was +7.98% on 2025-04-11 and maximum loss was -3.06% on 2025-09-19.
Total : 52 Weeks
In the last 52 weeks, ROL increased in 33 and decreased in 19. The average return for this period was +0.63%, while the median return was +0.48%. Maximum gain was +7.98% on 2025-04-11 and maximum loss was -3.06% on 2025-09-19.
In the last 52 weeks, ROL increased in 33 and decreased in 19. The average return for this period was +0.63%, while the median return was +0.48%. Maximum gain was +7.98% on 2025-04-11 and maximum loss was -3.06% on 2025-09-19.
| 2025-12-26 | 59.8 | 60.6 | +1.3% |
| 2025-12-19 | 60.2 | 60.1 | -0.2% |
| 2025-12-12 | 61.2 | 60.1 | -1.9% |
| 2025-12-05 | 61.3 | 61.4 | +0.2% |
| 2025-11-28 | 60.1 | 61.5 | +2.3% |
| 2025-11-21 | 58.3 | 60.3 | +3.5% |
| 2025-11-14 | 58.0 | 58.2 | +0.5% |
| 2025-11-07 | 57.5 | 58.6 | +1.9% |
| 2025-10-31 | 56.6 | 57.6 | +1.8% |
| 2025-10-24 | 55.8 | 56.6 | +1.5% |
| 2025-10-17 | 56.6 | 55.8 | -1.4% |
| 2025-10-10 | 58.7 | 57.0 | -2.8% |
| 2025-10-03 | 58.6 | 58.7 | +0.2% |
| 2025-09-26 | 55.4 | 58.4 | +5.5% |
| 2025-09-19 | 57.3 | 55.5 | -3.1% |
| 2025-09-12 | 56.5 | 57.4 | +1.5% |
| 2025-09-05 | 56.4 | 56.5 | +0.2% |
| 2025-08-29 | 57.8 | 56.5 | -2.2% |
| 2025-08-22 | 57.2 | 58.0 | +1.4% |
| 2025-08-15 | 58.6 | 57.3 | -2.2% |
| 2025-08-08 | 57.8 | 58.6 | +1.5% |
| 2025-08-01 | 57.9 | 57.7 | -0.3% |
| 2025-07-25 | 55.9 | 58.1 | +4.0% |
| 2025-07-18 | 55.1 | 55.8 | +1.3% |
| 2025-07-11 | 56.6 | 55.3 | -2.3% |
| 2025-07-03 | 56.1 | 56.4 | +0.6% |
| 2025-06-27 | 56.8 | 56.2 | -1.1% |
| 2025-06-20 | 57.0 | 56.5 | -0.9% |
| 2025-06-13 | 57.6 | 56.9 | -1.2% |
| 2025-06-06 | 57.8 | 57.8 | -0.0% |
| 1.52 |
| 2017 | 1.93 |
| 2017 | 3.4 |
| 2017 | 0.16 |
| 2017 | -1.36 |
| 2017 | 1.85 |
| 2017 | -3.31 |
| 2017 | -3.31 |
| 2017 | 0 |
| 2017 | -0.17 |
| 2017 | 1.43 |
| 2017 | 5.22 |
| 2017 | 0.41 |
| 2017 | -1.23 |
| 2017 | -0.46 |
| 2017 | 2.42 |
| 2017 | -1.15 |
| 2017 | 0.61 |
| 2017 | -1.81 |
| 2017 | 1.43 |
| 2017 | 3.01 |
| 2017 | 1.46 |
| 2017 | 1.34 |
| 2017 | 0.28 |
| 2017 | -9 |
| 2017 | 3.82 |
| 2017 | -0.4 |
| 2017 | 0.3 |
| 2017 | 0.2 |
| 2017 | 3.28 |
| 2017 | -2.15 |
| 2017 | 1.71 |
| 2017 | -0.77 |
| 2017 | 0.19 |
| 2018 | 0.58 |
| 2018 | 1.29 |
| 2018 | 0 |
| 2018 | 5.69 |
| 2018 | -4.55 |
| 2018 | -4.81 |
| 2018 | 7.73 |
| 2018 | 3.27 |
| 2018 | -3.41 |
| 2018 | 6.82 |
| 2018 | -2.93 |
| 2018 | -2.8 |
| 2018 | 0.67 |
| 2018 | -1.5 |
| 2018 | 1.51 |
| 2018 | 0.78 |
| 2018 | -5.95 |
| 2018 | 0.82 |
| 2018 | 1.9 |
| 2018 | -0.93 |
| 2018 | -0.62 |
| 2018 | 0.41 |
| 2018 | 3.94 |
| 2018 | -0.34 |
| 2018 | 0.22 |
| 2018 | 0.43 |
| 2018 | 2.66 |
| 2018 | 2.08 |
| 2018 | 1.26 |
| 2018 | 0 |
| 2018 | 1.09 |
| 2018 | -0.36 |
| 2018 | 1.52 |
| 2018 | 2.08 |
| 2018 | 2.22 |
| 2018 | 2.51 |
| 2018 | 2.62 |
| 2018 | -1.49 |
| 2018 | -2.92 |
| 2018 | -2.66 |
| 2018 | -5.02 |
| 2018 | 1.4 |
| 2018 | -0.2 |
| 2018 | 2.89 |
| 2018 | 3.49 |
| 2018 | 0.84 |
| 2018 | -2.95 |
| 2018 | 5.06 |
| 2018 | -10.71 |
| 2018 | -4.09 |
| 2018 | -5.37 |
| 2018 | 3.39 |
| 2019 | 1.59 |
| 2019 | 5.19 |
| 2019 | 1.82 |
| 2019 | -1.63 |
| 2019 | -1.07 |
| 2019 | 1.32 |
| 2019 | 5.65 |
| 2019 | -1.72 |
| 2019 | 1.03 |
| 2019 | 0.19 |
| 2019 | 0.75 |
| 2019 | -0.26 |
| 2019 | 3.16 |
| 2019 | -0.22 |
| 2019 | 2.99 |
| 2019 | 0.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 44.67 | 45.04 | 44.36 | 44.92 | — |
| 2026-07-10 | 44.66 | 44.84 | 43.76 | 44.47 | — |
| 2026-07-09 | 44.64 | 45.47 | 44.26 | 44.77 | — |
| 2026-07-08 | 44.07 | 45.11 | 43.62 | 44.95 | — |
| 2026-07-07 | 43.55 | 44.3 | 43.3 | 43.62 | — |
| 2026-07-06 | 43.34 | 43.29 | 42.33 | 42.73 | — |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | — |
| 2026-07-01 | 42 | 43.04 | 42.1 | 42.14 | — |
| 2026-06-30 | 42.04 | 42.12 | 41.5 | 41.74 | — |
| 2026-06-29 | 43.39 | 43.55 | 41.93 | 42.28 | — |
| 2026-06-26 | 42.9 | 43.43 | 42.61 | 43.27 | — |
| 2026-06-25 | 44.01 | 44.24 | 42.7 | 42.8 | — |
| 2026-06-24 | 44.93 | 45.15 | 44.46 | 44.54 | — |
| 2026-06-23 | 45.21 | 45.21 | 44.25 | 44.64 | — |
| 2026-06-22 | 44.29 | 44.56 | 44.09 | 44.41 | — |
| 2026-06-18 | 45.21 | 45.36 | 44.62 | 44.96 | — |
| 2026-06-17 | 46.27 | 46.53 | 44.72 | 45.13 | — |
| 2026-06-16 | 47.1 | 47.47 | 46.76 | 46.79 | — |
| 2026-06-15 | 47.06 | 47.35 | 46.65 | 46.9 | — |
| 2026-06-12 | 47.07 | 47.24 | 46.47 | 47.19 | — |
| 2026-06-11 | 47.07 | 47.74 | 46.84 | 47.05 | — |
| 2026-06-10 | 47.82 | 48.52 | 47.47 | 47.77 | — |
| 2026-06-09 | 46.64 | 47.97 | 46.4 | 47.53 | — |
| 2026-06-05 | 47 | 47.86 | 46.72 | 47.1 | — |
| 2026-06-04 | 47.11 | 47.29 | 46.26 | 46.5 | — |
| 2026-06-03 | 45.11 | 45.79 | 44.43 | 45.79 | — |
| 2026-06-02 | 46.46 | 47.03 | 44.63 | 45.04 | — |
| 2026-06-01 | 47.54 | 47.81 | 46.07 | 46.32 | — |
| 2026-05-29 | 48.5 | 48.64 | 47.3 | 47.6 | — |
| 2026-05-28 | 49.67 | 50.31 | 49.39 | 49.42 | — |
| 2026-05-27 | 51.81 | 52.43 | 50.02 | 50.38 | — |
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | — |
| 2026-05-21 | 52.9 | 53.53 | 52.4 | 53.02 | — |
| 2026-05-20 | 54.48 | 54.48 | 52.97 | 53.27 | — |
| 2026-05-19 | 54.52 | 54.95 | 53.68 | 53.74 | — |
| 2026-05-18 | 53.6 | 55.16 | 53.6 | 54.61 | — |
| 2026-05-15 | 53.77 | 53.94 | 53.26 | 53.42 | — |
| 2026-05-14 | 53.26 | 53.47 | 52.42 | 53.42 | — |
| 2026-05-13 | 52.72 | 53.4 | 51.95 | 52.82 | — |
| 2026-05-12 | 53.01 | 53.17 | 52.54 | 52.98 | — |
| 2026-05-11 | 53.86 | 54.1 | 52.51 | 52.88 | — |
| 2026-05-08 | 54.58 | 54.73 | 53.61 | 53.83 | — |
| 2026-05-07 | 54.16 | 54.64 | 53.87 | 54.39 | — |
| 2026-05-06 | 54.24 | 54.83 | 53.79 | 54.19 | — |
| 2026-05-05 | 54.02 | 54.51 | 53.27 | 54.11 | — |
| 2026-05-04 | 54.96 | 54.96 | 53.88 | 54.15 | — |
| 2026-05-01 | 56.12 | 56.13 | 54.64 | 54.78 | — |
| 2026-04-30 | 55.35 | 55.83 | 54.99 | 55.73 | — |
| 2026-04-29 | 55.62 | 55.82 | 54.99 | 55.33 | — |
| 2026-04-28 | 56.42 | 56.48 | 55.38 | 55.74 | — |
| 2026-04-27 | 57 | 57.35 | 55.86 | 55.97 | — |
| 2026-04-24 | 56.25 | 56.97 | 55.91 | 56.6 | — |
| 2026-04-23 | 54.9 | 57.44 | 54.82 | 56.99 | — |
| 2026-04-22 | 54.76 | 55.46 | 54.43 | 55.32 | — |
| 2026-04-21 | 54.71 | 55.07 | 54.18 | 54.71 | — |
| 2026-04-20 | 54.97 | 55.35 | 54.74 | 54.9 | — |
| 2026-04-17 | 54.65 | 55.66 | 54.58 | 55 | — |
| 2026-04-16 | 54.3 | 54.78 | 54.22 | 54.49 | — |
| 2026-04-15 | 54.6 | 54.99 | 53.98 | 54.38 | — |
| 2026-04-14 | 54.66 | 55.54 | 54.67 | 54.8 | — |
| 2026-04-13 | 54.29 | 54.68 | 53.71 | 54.66 | — |
| 2026-04-10 | 55.63 | 55.97 | 54.05 | 54.23 | — |
| 2026-04-09 | 54.46 | 55.99 | 54.26 | 55.79 | — |
| 2026-04-08 | 54.25 | 54.92 | 53.75 | 54.7 | — |
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.7 | — |
| 2026-04-06 | 53.54 | 54.54 | 53.5 | 54.13 | — |
| 2026-04-02 | 53.32 | 54.28 | 53.16 | 53.93 | — |
| 2026-04-01 | 53.34 | 54.1 | 53.34 | 53.49 | — |
| 2026-03-31 | 54.03 | 53.99 | 52.81 | 53.41 | — |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | — |
| 2026-03-27 | 52.7 | 53.01 | 52.32 | 52.46 | — |
| 2026-03-26 | 53.21 | 53.81 | 52.6 | 52.81 | — |
| 2026-03-25 | 53.91 | 54.16 | 52.4 | 53.48 | — |
| 2026-03-24 | 53 | 53.96 | 52.69 | 53.29 | — |
| 2026-03-23 | 53.48 | 54.15 | 53.11 | 53.21 | — |
| 2026-03-20 | 54.09 | 54.28 | 52.84 | 53.26 | — |
| 2026-03-19 | 53.72 | 54.52 | 53.47 | 54.09 | — |
| 2026-03-18 | 55.28 | 56.12 | 53.83 | 53.91 | — |
| 2026-03-17 | 55.4 | 55.98 | 55.17 | 55.84 | — |
| 2026-03-16 | 55.22 | 55.62 | 54.77 | 55 | — |
| 2026-03-13 | 56.16 | 56.6 | 55.01 | 55.13 | — |
| 2026-03-12 | 56.24 | 56.98 | 55.39 | 55.59 | — |
| 2026-03-11 | 56.16 | 56.27 | 55.35 | 56.08 | — |
| 2026-03-10 | 57.75 | 57.77 | 55.47 | 56.28 | — |
| 2026-03-09 | 57.83 | 58.2 | 56.78 | 57.57 | — |
| 2026-03-06 | 57.63 | 58.43 | 57.06 | 58.28 | — |
| 2026-03-05 | 57.64 | 58.66 | 57.16 | 58.17 | — |
| 2026-03-04 | 59.87 | 60.05 | 57.8 | 58 | — |
| 2026-03-03 | 60.55 | 60.79 | 59.51 | 60.17 | — |
| 2026-03-02 | 60.75 | 61.21 | 60.21 | 60.88 | — |
| 2026-02-27 | 60 | 60.89 | 59.62 | 60.89 | — |
| 2026-02-26 | 59.67 | 60.06 | 59.38 | 59.76 | — |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | — |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | — |
| 2026-02-25 | 60.24 | 60.44 | 58.72 | 59.13 | — |
| 2026-02-24 | 60.36 | 60.61 | 59.71 | 60.51 | — |
| 2026-02-23 | 61.07 | 61.69 | 60.35 | 60.38 | — |
| 2026-02-20 | 60.79 | 61.39 | 60.54 | 61.35 | — |
| 2026-02-19 | 60.5 | 61.29 | 60.34 | 60.92 | — |
| 2026-02-18 | 59.88 | 60.44 | 59.24 | 60.25 | — |
| 2026-02-17 | 59.35 | 60.61 | 58.68 | 60.08 | — |
| 2026-02-13 | 58.27 | 59.85 | 57.98 | 58.06 | — |
| 2026-02-12 | 55.65 | 60.36 | 55.36 | 58.69 | — |
| 2026-02-11 | 65 | 66.14 | 64.68 | 65.6 | — |
| 2026-02-10 | 64.41 | 65.12 | 64.28 | 64.97 | — |
| 2026-02-09 | 64.82 | 64.9 | 64.24 | 64.31 | — |
| 2026-02-06 | 64.49 | 65.03 | 64 | 64.84 | — |
| 2026-02-05 | 63.93 | 64.78 | 63.73 | 64.47 | — |
| 2026-02-04 | 63.2 | 63.83 | 62.49 | 63.51 | — |
| 2026-02-03 | 62.81 | 63.23 | 62.53 | 62.98 | — |
| 2026-02-02 | 63.52 | 63.71 | 62.78 | 63.51 | — |
| 2026-01-30 | 62.92 | 63.36 | 62.21 | 63.34 | — |
| 2026-01-29 | 62.66 | 63.34 | 62.09 | 63.03 | — |
| 2026-01-28 | 63.11 | 63.31 | 62.51 | 62.83 | — |
| 2026-01-27 | 63.28 | 63.84 | 63.19 | 63.49 | — |
| 2026-01-26 | 63 | 63.64 | 62.92 | 63.26 | — |
| 2026-01-23 | 63.28 | 63.56 | 62.72 | 62.91 | — |
| 2026-01-22 | 63.38 | 63.55 | 62.95 | 63.32 | — |
| 2026-01-21 | 63.42 | 63.56 | 62.6 | 63.3 | — |
| 2026-01-20 | 62.46 | 63.27 | 61.95 | 63.11 | — |