ROL Daily Statistics
ROL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Rollins, Inc. (ROL) company overview
Rollins is a global leader in route-based pest control services, with operations primarily in the United States and across North, Central, and South America, Europe, the Middle East, Africa, and Australia. Its portfolio of pest-control brands includes the prominent Orkin brand, a market leader in the US and Canada, with near-national coverage. It also has a portfolio of other brands, which it uses to reach customers through alternative sales channels. Residential pest and termite prevention accounts for the majority of Rollins' services, reflecting its ongoing focus on the US and Canadian markets.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.41 | 32.57 | 31.86 | 31.98 | — |
| 2026-10-08 | 31.12 | 32.47 | 31.12 | 32.26 | — |
| 2026-10-07 | 30.58 | 31.35 | 30.43 | 30.87 | — |
| 2026-10-06 | 29.69 | 30.36 | 29.65 | 30.35 | — |
| 2026-10-05 | 29.8 | 30.13 | 29.28 | 29.69 | — |
| 2026-10-02 | 30.78 | 30.72 | 30.06 | 30.16 | — |
| 2026-10-01 | 30.3 | 30.62 | 29.92 | 30.57 | — |
| 2026-09-30 | 30.6 | 30.67 | 29.69 | 30.12 | — |
| 2026-09-29 | 30.4 | 30.98 | 30.07 | 30.5 | — |
| 2026-09-28 | 29.97 | 30.71 | 29.77 | 30.59 | — |
| 2026-09-25 | 30.01 | 30.33 | 29.74 | 30.03 | — |
| 2026-09-24 | 31.5 | 31.56 | 30.12 | 30.4 | — |
| 2026-09-23 | 32.72 | 33.03 | 32.28 | 32.49 | — |
| 2026-09-21 | 32.42 | 32.71 | 31.88 | 32.35 | — |
| 2026-09-18 | 33 | 33.11 | 32.42 | 32.43 | — |
| 2026-09-17 | 33.71 | 33.9 | 33 | 33 | — |
| 2026-09-16 | 33.77 | 34.41 | 33.53 | 33.53 | — |
| 2026-09-15 | 35.14 | 35.17 | 33.75 | 33.77 | — |
| 2026-09-14 | 35.11 | 35.5 | 34.97 | 35.31 | — |
| 2026-09-11 | 34.73 | 34.89 | 34.44 | 34.73 | — |
| 2026-09-10 | 34.81 | 35.33 | 34.47 | 34.56 | — |
| 2026-09-09 | 34.87 | 34.88 | 34.35 | 34.54 | — |
| 2026-09-08 | 35.61 | 35.65 | 34.95 | 34.95 | — |
| 2026-09-04 | 35.46 | 36.23 | 35.25 | 35.86 | — |
| 2026-09-02 | 36.1 | 36.12 | 35.48 | 35.71 | — |
| 2026-09-01 | 36.18 | 36.45 | 35.85 | 36.19 | — |
| 2026-08-31 | 36.17 | 36.63 | 35.95 | 36.07 | — |
| 2026-08-27 | 36.57 | 36.57 | 35.81 | 35.94 | — |
| 2026-08-26 | 36.33 | 37.47 | 36.26 | 36.7 | — |
| 2026-08-25 | 36.89 | 36.96 | 36.15 | 36.36 | — |
| 2026-08-24 | 37.08 | 37.73 | 37.08 | 37.26 | — |
| 2026-08-21 | 36.47 | 37.21 | 36.4 | 36.91 | — |
| 2026-08-20 | 36.14 | 36.51 | 35.88 | 36.38 | — |
| 2026-08-19 | 36.5 | 37.26 | 36.25 | 36.26 | — |
| 2026-08-18 | 36.25 | 36.58 | 35.83 | 36.32 | — |
| 2026-08-17 | 36.09 | 36.6 | 35.92 | 36.02 | — |
| 2026-08-14 | 36.45 | 36.5 | 35.98 | 36.2 | — |
| 2026-08-13 | 36.8 | 37.01 | 36.19 | 36.22 | — |
| 2026-08-12 | 36.48 | 36.97 | 36.29 | 36.52 | — |
| 2026-08-11 | 37.08 | 37.32 | 36.83 | 37.01 | — |
| 2026-08-10 | 37.38 | 37.51 | 36.96 | 37.23 | — |
| 2026-08-07 | 36.75 | 37.85 | 36.69 | 37.74 | — |
| 2026-08-06 | 37.75 | 37.74 | 36.35 | 36.83 | — |
| 2026-08-05 | 37.81 | 37.85 | 36.99 | 37.57 | — |
| 2026-08-04 | 37.82 | 38.07 | 37.55 | 37.81 | — |
| 2026-07-31 | 38 | 38.21 | 37.55 | 37.97 | — |
| 2026-07-30 | 37.48 | 38.57 | 37 | 38.35 | — |
| 2026-07-29 | 39.41 | 39.77 | 38.69 | 38.75 | — |
| 2026-07-28 | 39.67 | 40.14 | 38.69 | 39.01 | — |
| 2026-07-27 | 38.95 | 39.63 | 38.6 | 39.07 | — |
| 2026-07-24 | 38.8 | 39.05 | 37.9 | 38.56 | — |
| 2026-07-23 | 37.33 | 39.78 | 36.59 | 39.44 | — |
| 2026-07-22 | 44.55 | 44.6 | 43.08 | 43.47 | — |
| 2026-07-21 | 44.08 | 44.46 | 43.83 | 43.86 | — |
| 2026-07-20 | 45.11 | 45.19 | 44.55 | 44.74 | — |
| 2026-07-17 | 46.18 | 46.36 | 44.93 | 45.11 | — |
| 2026-07-16 | 44.47 | 45.7 | 44.56 | 45.46 | — |
| 2026-07-15 | 44.34 | 44.81 | 43.42 | 43.76 | — |
| 2026-07-14 | 44.29 | 44.7 | 44.2 | 44.29 | — |
| 2026-07-13 | 44.67 | 45.04 | 44.36 | 44.92 | — |
| 2026-07-10 | 44.66 | 44.84 | 43.76 | 44.47 | — |
| 2026-07-09 | 44.64 | 45.47 | 44.26 | 44.77 | — |
| 2026-07-08 | 44.07 | 45.11 | 43.62 | 44.95 | — |
| 2026-07-07 | 43.55 | 44.3 | 43.3 | 43.62 | — |
| 2026-07-06 | 43.34 | 43.29 | 42.33 | 42.73 | — |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | — |
| 2026-07-01 | 42 | 43.04 | 42.1 | 42.14 | — |
| 2026-06-30 | 42.04 | 42.12 | 41.5 | 41.74 | — |
| 2026-06-29 | 43.39 | 43.55 | 41.93 | 42.28 | — |
| 2026-06-26 | 42.9 | 43.43 | 42.61 | 43.27 | — |
| 2026-06-25 | 44.01 | 44.24 | 42.7 | 42.8 | — |
| 2026-06-24 | 44.93 | 45.15 | 44.46 | 44.54 | — |
| 2026-06-23 | 45.21 | 45.21 | 44.25 | 44.64 | — |
| 2026-06-22 | 44.29 | 44.56 | 44.09 | 44.41 | — |
| 2026-06-18 | 45.21 | 45.36 | 44.62 | 44.96 | — |
| 2026-06-17 | 46.27 | 46.53 | 44.72 | 45.13 | — |
| 2026-06-16 | 47.1 | 47.47 | 46.76 | 46.79 | — |
| 2026-06-15 | 47.06 | 47.35 | 46.65 | 46.9 | — |
| 2026-06-12 | 47.07 | 47.24 | 46.47 | 47.19 | — |
| 2026-06-11 | 47.07 | 47.74 | 46.84 | 47.05 | — |
| 2026-06-10 | 47.82 | 48.52 | 47.47 | 47.77 | — |
| 2026-06-09 | 46.64 | 47.97 | 46.4 | 47.53 | — |
| 2026-06-05 | 47 | 47.86 | 46.72 | 47.1 | — |
| 2026-06-04 | 47.11 | 47.29 | 46.26 | 46.5 | — |
| 2026-06-03 | 45.11 | 45.79 | 44.43 | 45.79 | — |
| 2026-06-02 | 46.46 | 47.03 | 44.63 | 45.04 | — |
| 2026-06-01 | 47.54 | 47.81 | 46.07 | 46.32 | — |
| 2026-05-29 | 48.5 | 48.64 | 47.3 | 47.6 | — |
| 2026-05-28 | 49.67 | 50.31 | 49.39 | 49.42 | — |
| 2026-05-27 | 51.81 | 52.43 | 50.02 | 50.38 | — |
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | — |
| 2026-05-21 | 52.9 | 53.53 | 52.4 | 53.02 | — |
| 2026-05-20 | 54.48 | 54.48 | 52.97 | 53.27 | — |
| 2026-05-19 | 54.52 | 54.95 | 53.68 | 53.74 | — |
| 2026-05-18 | 53.6 | 55.16 | 53.6 | 54.61 | — |
| 2026-05-15 | 53.77 | 53.94 | 53.26 | 53.42 | — |
| 2026-05-14 | 53.26 | 53.47 | 52.42 | 53.42 | — |
| 2026-05-13 | 52.72 | 53.4 | 51.95 | 52.82 | — |
| 2026-05-12 | 53.01 | 53.17 | 52.54 | 52.98 | — |
| 2026-05-11 | 53.86 | 54.1 | 52.51 | 52.88 | — |
| 2026-05-08 | 54.58 | 54.73 | 53.61 | 53.83 | — |
| 2026-05-07 | 54.16 | 54.64 | 53.87 | 54.39 | — |
| 2026-05-06 | 54.24 | 54.83 | 53.79 | 54.19 | — |
| 2026-05-05 | 54.02 | 54.51 | 53.27 | 54.11 | — |
| 2026-05-04 | 54.96 | 54.96 | 53.88 | 54.15 | — |
| 2026-05-01 | 56.12 | 56.13 | 54.64 | 54.78 | — |
| 2026-04-30 | 55.35 | 55.83 | 54.99 | 55.73 | — |
| 2026-04-29 | 55.62 | 55.82 | 54.99 | 55.33 | — |
| 2026-04-28 | 56.42 | 56.48 | 55.38 | 55.74 | — |
| 2026-04-27 | 57 | 57.35 | 55.86 | 55.97 | — |
| 2026-04-24 | 56.25 | 56.97 | 55.91 | 56.6 | — |
| 2026-04-23 | 54.9 | 57.44 | 54.82 | 56.99 | — |
| 2026-04-22 | 54.76 | 55.46 | 54.43 | 55.32 | — |
| 2026-04-21 | 54.71 | 55.07 | 54.18 | 54.71 | — |
| 2026-04-20 | 54.97 | 55.35 | 54.74 | 54.9 | — |
| 2026-04-17 | 54.65 | 55.66 | 54.58 | 55 | — |
| 2026-04-16 | 54.3 | 54.78 | 54.22 | 54.49 | — |
| 2026-04-15 | 54.6 | 54.99 | 53.98 | 54.38 | — |
| 2026-04-14 | 54.66 | 55.54 | 54.67 | 54.8 | — |
| 2026-04-13 | 54.29 | 54.68 | 53.71 | 54.66 | — |