SLB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.91 |
| 2017 | -1.36 |
| 2017 | 1.98 |
| 2017 | -1.57 |
| 2017 | -1.98 |
| 2017 | -0.47 |
| 2017 | -1.35 |
| 2017 | -1.63 |
| 2017 | 0.59 |
| 2017 | -2.05 |
| 2017 | 0.91 |
| 2017 | -2.67 |
| 2017 | 2.48 |
| 2017 | 0.04 |
| 2017 | -0.66 |
| 2017 | -3.83 |
| 2017 | -3.21 |
| 2017 | -1 |
| 2017 |
In the last 52 weeks, SLB increased in 24 and decreased in 28. The average return for this period was -0.00%, while the median return was -0.28%. Maximum gain was +12.29% on 2025-01-17 and maximum loss was -15.91% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SLB increased in 24 and decreased in 28. The average return for this period was -0.00%, while the median return was -0.28%. Maximum gain was +12.29% on 2025-01-17 and maximum loss was -15.91% on 2025-04-04.
In the last 52 weeks, SLB increased in 24 and decreased in 28. The average return for this period was -0.00%, while the median return was -0.28%. Maximum gain was +12.29% on 2025-01-17 and maximum loss was -15.91% on 2025-04-04.
| 2025-12-26 | 38.5 | 37.8 | -1.7% |
| 2025-12-19 | 39.4 | 38.1 | -3.4% |
| 2025-12-12 | 38.3 | 39.5 | +2.9% |
| 2025-12-05 | 36.3 | 38.5 | +6.1% |
| 2025-11-28 | 36.0 | 36.2 | +0.7% |
| 2025-11-21 | 36.8 | 36.2 | -1.7% |
| 2025-11-14 | 36.9 | 36.9 | +0.2% |
| 2025-11-07 | 36.1 | 36.7 | +1.6% |
| 2025-10-31 | 36.2 | 36.1 | -0.3% |
| 2025-10-24 | 33.0 | 35.8 | +8.7% |
| 2025-10-17 | 32.1 | 32.6 | +1.7% |
| 2025-10-10 | 34.6 | 31.7 | -8.2% |
| 2025-10-03 | 35.3 | 34.3 | -3.0% |
| 2025-09-26 | 33.6 | 35.5 | +5.7% |
| 2025-09-19 | 35.8 | 34.4 | -3.8% |
| 2025-09-12 | 36.1 | 35.6 | -1.5% |
| 2025-09-05 | 36.7 | 35.8 | -2.3% |
| 2025-08-29 | 35.6 | 36.8 | +3.5% |
| 2025-08-22 | 33.0 | 35.6 | +7.9% |
| 2025-08-15 | 33.1 | 33.0 | -0.3% |
| 2025-08-08 | 32.9 | 32.9 | -0.1% |
| 2025-08-01 | 35.7 | 33.1 | -7.3% |
| 2025-07-25 | 33.7 | 35.5 | +5.4% |
| 2025-07-18 | 37.0 | 33.3 | -10.0% |
| 2025-07-11 | 35.4 | 37.3 | +5.3% |
| 2025-07-03 | 33.9 | 35.7 | +5.2% |
| 2025-06-27 | 36.2 | 34.0 | -5.9% |
| 2025-06-20 | 36.1 | 35.8 | -0.8% |
| 2025-06-13 | 34.1 | 36.3 | +6.4% |
| 2025-06-06 | 33.7 | 33.9 | +0.4% |
| -1.76 |
| 2017 | -1.01 |
| 2017 | -3 |
| 2017 | -0.38 |
| 2017 | 1.29 |
| 2017 | -2.38 |
| 2017 | -3.79 |
| 2017 | -0.41 |
| 2017 | -1.57 |
| 2017 | 3.13 |
| 2017 | -0.33 |
| 2017 | 2.67 |
| 2017 | -1.32 |
| 2017 | -5.09 |
| 2017 | -1.06 |
| 2017 | 1.22 |
| 2017 | -0.77 |
| 2017 | 2.17 |
| 2017 | 3.14 |
| 2017 | 2.56 |
| 2017 | 0.96 |
| 2017 | -0.57 |
| 2017 | -1.74 |
| 2017 | -6.53 |
| 2017 | 0.63 |
| 2017 | -0.27 |
| 2017 | 2.56 |
| 2017 | -5.04 |
| 2017 | 0.36 |
| 2017 | 4.86 |
| 2017 | -1.93 |
| 2017 | -2.04 |
| 2017 | 8.27 |
| 2017 | -0.16 |
| 2018 | 8.12 |
| 2018 | 6.3 |
| 2018 | -1.71 |
| 2018 | 0.74 |
| 2018 | -4.41 |
| 2018 | -10.51 |
| 2018 | -0.14 |
| 2018 | -0.31 |
| 2018 | -2.5 |
| 2018 | 5.93 |
| 2018 | -3.83 |
| 2018 | -2.95 |
| 2018 | -0.11 |
| 2018 | -0.02 |
| 2018 | 4.89 |
| 2018 | 1.39 |
| 2018 | 0.55 |
| 2018 | -0.3 |
| 2018 | 2.66 |
| 2018 | 4.37 |
| 2018 | -8.25 |
| 2018 | 1.97 |
| 2018 | 0.39 |
| 2018 | -3.81 |
| 2018 | 0.48 |
| 2018 | 1.12 |
| 2018 | 0.87 |
| 2018 | 0.86 |
| 2018 | -1.49 |
| 2018 | 1.62 |
| 2018 | -2.4 |
| 2018 | 0.11 |
| 2018 | -4.73 |
| 2018 | 3.47 |
| 2018 | -3.37 |
| 2018 | -5.33 |
| 2018 | 2.05 |
| 2018 | -0.75 |
| 2018 | -1.46 |
| 2018 | 2.94 |
| 2018 | -4.64 |
| 2018 | -1.57 |
| 2018 | -9.5 |
| 2018 | -3.38 |
| 2018 | -2.98 |
| 2018 | -5.34 |
| 2018 | -3.34 |
| 2018 | -4.06 |
| 2018 | -7 |
| 2018 | -6.44 |
| 2018 | -8.46 |
| 2018 | 3.24 |
| 2019 | 6.63 |
| 2019 | 6.45 |
| 2019 | 8.83 |
| 2019 | 2.53 |
| 2019 | 0.66 |
| 2019 | -3.26 |
| 2019 | 5.81 |
| 2019 | -0.36 |
| 2019 | 1.94 |
| 2019 | -9.11 |
| 2019 | 1.44 |
| 2019 | -0.54 |
| 2019 | 4.33 |
| 2019 | 2.32 |
| 2019 | 1.11 |
| 2019 | 0 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 48.37 | 48.73 | 47.31 | 47.36 | — |
| 2026-07-10 | 47.4 | 48.04 | 47.33 | 47.76 | — |
| 2026-07-09 | 47.38 | 47.54 | 46.96 | 47.24 | — |
| 2026-07-08 | 46.71 | 47.62 | 46.72 | 47.43 | — |
| 2026-07-07 | 46.07 | 46.78 | 45.83 | 46.42 | — |
| 2026-07-06 | 44.76 | 46.07 | 44.75 | 45.72 | — |
| 2026-07-02 | 45.37 | 45.54 | 44.59 | 45.13 | — |
| 2026-07-01 | 46.36 | 46.36 | 45.08 | 45.09 | — |
| 2026-06-30 | 46.89 | 47.11 | 46.17 | 46.49 | — |
| 2026-06-29 | 46.92 | 47.29 | 46.24 | 46.38 | — |
| 2026-06-26 | 46.71 | 47.41 | 46.56 | 47 | — |
| 2026-06-25 | 46.58 | 47.48 | 46.42 | 47.42 | — |
| 2026-06-24 | 46.9 | 46.93 | 45.87 | 46.61 | — |
| 2026-06-23 | 47.4 | 48.26 | 47.07 | 47.79 | — |
| 2026-06-22 | 48.4 | 48.69 | 47.24 | 47.95 | — |
| 2026-06-18 | 50.1 | 50.22 | 47.61 | 48.09 | — |
| 2026-06-17 | 52.88 | 53.14 | 50.13 | 50.33 | — |
| 2026-06-16 | 53.85 | 54.37 | 52.99 | 53.07 | — |
| 2026-06-15 | 55.37 | 55.64 | 53.52 | 53.71 | — |
| 2026-06-12 | 56.49 | 56.87 | 55.69 | 56.18 | — |
| 2026-06-11 | 55.74 | 56.49 | 54.96 | 56 | — |
| 2026-06-10 | 55.99 | 56.77 | 55.23 | 55.51 | — |
| 2026-06-09 | 56.75 | 56.9 | 54.45 | 55.85 | — |
| 2026-06-05 | 57.6 | 57.92 | 54.49 | 54.87 | — |
| 2026-06-04 | 56.99 | 58.12 | 56.1 | 58.01 | — |
| 2026-06-03 | 56 | 57.26 | 55.66 | 56.85 | — |
| 2026-06-02 | 54.84 | 56.75 | 54.62 | 56.56 | — |
| 2026-06-01 | 55.04 | 55.21 | 53.97 | 54.75 | — |
| 2026-05-29 | 54.81 | 55.17 | 54.36 | 54.55 | — |
| 2026-05-28 | 56.13 | 56.06 | 54.32 | 55.12 | — |
| 2026-05-27 | 57.05 | 57.19 | 55.66 | 56.5 | — |
| 2026-05-22 | 57.13 | 57.88 | 56.34 | 57.28 | — |
| 2026-05-21 | 57.52 | 57.66 | 56.61 | 57.25 | — |
| 2026-05-20 | 56.87 | 57.7 | 56.6 | 57.28 | — |
| 2026-05-19 | 57.23 | 57.5 | 56.42 | 56.77 | — |
| 2026-05-18 | 55.15 | 57.59 | 55.12 | 57.15 | — |
| 2026-05-15 | 55.47 | 55.96 | 55.22 | 55.38 | — |
| 2026-05-14 | 55.4 | 55.99 | 55.28 | 55.75 | — |
| 2026-05-13 | 55.77 | 55.83 | 54.66 | 55.38 | — |
| 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | — |
| 2026-05-11 | 53.67 | 55.07 | 53.64 | 54.93 | — |
| 2026-05-08 | 53.18 | 53.88 | 52.73 | 53.27 | — |
| 2026-05-07 | 54.11 | 54.33 | 52.81 | 53 | — |
| 2026-05-06 | 54.9 | 56.32 | 54.37 | 55.16 | — |
| 2026-05-05 | 55.72 | 56.38 | 55.45 | 56 | — |
| 2026-05-04 | 56.74 | 56.97 | 55.61 | 55.63 | — |
| 2026-05-01 | 56.43 | 57.19 | 56 | 56.92 | — |
| 2026-04-30 | 55.24 | 57.04 | 55.1 | 56.88 | — |
| 2026-04-29 | 56.48 | 56.87 | 55.18 | 55.7 | — |
| 2026-04-28 | 55.85 | 56.76 | 55.4 | 55.65 | — |
| 2026-04-27 | 56.12 | 56.7 | 55.1 | 55.23 | — |
| 2026-04-24 | 54.33 | 56.9 | 54.02 | 56.15 | — |
| 2026-04-23 | 54.56 | 55.53 | 54.44 | 54.74 | — |
| 2026-04-22 | 53.5 | 54.84 | 53.19 | 54.35 | — |
| 2026-04-21 | 52.7 | 53.73 | 52.63 | 52.77 | — |
| 2026-04-20 | 52.38 | 53.16 | 51.26 | 52.2 | — |
| 2026-04-17 | 50.79 | 53.42 | 50.55 | 52.66 | — |
| 2026-04-16 | 52.26 | 52.93 | 51.57 | 51.73 | — |
| 2026-04-15 | 51.74 | 52.84 | 51.65 | 52.42 | — |
| 2026-04-14 | 51.3 | 51.92 | 50.91 | 51.49 | — |
| 2026-04-13 | 52.2 | 52.73 | 51.51 | 51.92 | — |
| 2026-04-10 | 52.56 | 53.75 | 51.68 | 51.92 | — |
| 2026-04-09 | 51.7 | 52.89 | 51.17 | 52.54 | — |
| 2026-04-08 | 50.43 | 52.31 | 49.76 | 51.88 | — |
| 2026-04-07 | 49.87 | 50.44 | 49.21 | 50.35 | — |
| 2026-04-06 | 49.4 | 50.06 | 49.18 | 49.78 | — |
| 2026-04-02 | 50.51 | 51.1 | 48.84 | 49.44 | — |
| 2026-04-01 | 50.35 | 51.38 | 49.54 | 50.03 | — |
| 2026-03-31 | 52.22 | 52.99 | 51.04 | 51.39 | — |
| 2026-03-30 | 54.3 | 54.79 | 51.31 | 51.53 | — |
| 2026-03-27 | 52.35 | 53.7 | 51.9 | 53.5 | — |
| 2026-03-26 | 51.55 | 52.69 | 51.48 | 52.31 | — |
| 2026-03-25 | 50.56 | 52.54 | 50.54 | 51.89 | — |
| 2026-03-24 | 49.03 | 51.08 | 48.84 | 50.51 | — |
| 2026-03-23 | 47.51 | 49.85 | 47.14 | 49.25 | — |
| 2026-03-20 | 48.01 | 48.46 | 46.38 | 46.63 | — |
| 2026-03-19 | 45.22 | 47.87 | 44.7 | 47.82 | — |
| 2026-03-18 | 45.89 | 46.32 | 45.19 | 45.32 | — |
| 2026-03-17 | 45.5 | 46.64 | 44.94 | 46.13 | — |
| 2026-03-16 | 44.56 | 45 | 44.3 | 44.96 | — |
| 2026-03-13 | 44.47 | 44.88 | 43.55 | 44.72 | — |
| 2026-03-12 | 47.31 | 47.31 | 44.42 | 44.56 | — |
| 2026-03-11 | 47.49 | 48.77 | 47.14 | 48.17 | — |
| 2026-03-10 | 47.13 | 48.52 | 46.7 | 48.11 | — |
| 2026-03-09 | 46.87 | 47.27 | 45.5 | 47.19 | — |
| 2026-03-06 | 47.41 | 47.66 | 46.4 | 46.9 | — |
| 2026-03-05 | 47.98 | 48.01 | 46.29 | 47.4 | — |
| 2026-03-04 | 48.65 | 49.38 | 47.48 | 47.89 | — |
| 2026-03-03 | 50.27 | 50.8 | 48.18 | 48.58 | — |
| 2026-03-02 | 52.45 | 52.45 | 49.44 | 51.27 | — |
| 2026-02-27 | 51.6 | 52 | 50.83 | 51.34 | — |
| 2026-02-26 | 51.31 | 52.19 | 50.59 | 51.49 | — |
| 2026-02-25 | 52 | 52.16 | 50.81 | 51.66 | — |
| 2026-02-25 | 52 | 52.16 | 50.81 | 51.66 | — |
| 2026-02-25 | 52 | 52.16 | 50.81 | 51.66 | — |
| 2026-02-24 | 51.47 | 52.33 | 51.21 | 51.85 | — |
| 2026-02-23 | 50.91 | 51.69 | 50.06 | 51.24 | — |
| 2026-02-20 | 51.43 | 51.69 | 50.48 | 50.85 | — |
| 2026-02-19 | 51.76 | 52.24 | 51.29 | 51.54 | — |
| 2026-02-18 | 50.81 | 51.64 | 50.51 | 51.59 | — |
| 2026-02-17 | 50.62 | 51.03 | 48.84 | 49.84 | — |
| 2026-02-13 | 50.29 | 51.21 | 49.93 | 50.39 | — |
| 2026-02-12 | 51.49 | 52.4 | 50.34 | 50.64 | — |
| 2026-02-11 | 51.05 | 51.99 | 50.93 | 51.56 | — |
| 2026-02-10 | 50.89 | 50.96 | 49.79 | 50.32 | — |
| 2026-02-09 | 50.48 | 50.93 | 50.09 | 50.54 | — |
| 2026-02-06 | 49.5 | 51.25 | 49.41 | 50.7 | — |
| 2026-02-05 | 50.38 | 50.56 | 48.67 | 49.51 | — |
| 2026-02-04 | 49.85 | 51.43 | 49.76 | 51.35 | — |
| 2026-02-03 | 48.13 | 49.8 | 48.1 | 49.76 | — |
| 2026-02-02 | 47.67 | 48.67 | 47.35 | 48.05 | — |
| 2026-01-30 | 48.3 | 48.55 | 47.3 | 48.38 | — |
| 2026-01-29 | 49.88 | 50.58 | 48.35 | 48.45 | — |
| 2026-01-28 | 50.4 | 50.73 | 48.47 | 48.87 | — |
| 2026-01-27 | 50.29 | 51.47 | 50.03 | 50.66 | — |
| 2026-01-26 | 49.7 | 50.07 | 49.23 | 49.7 | — |
| 2026-01-23 | 50 | 51.67 | 48.83 | 49.15 | — |
| 2026-01-22 | 48.95 | 49.58 | 48.54 | 49.32 | — |
| 2026-01-21 | 47.1 | 48.61 | 47 | 48.52 | — |
| 2026-01-20 | 45.98 | 46.99 | 45.98 | 46.45 | — |