SLB Daily Statistics
SLB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
SLB Limited (SLB) company overview
SLB is the world's premier oilfield-services company as measured by market share. While the industry is largely fragmented, SLB holds the first or second competitive position in many of the differentiated oligopolies in which it operates. Also known as Schlumberger, the company was founded in 1926 by Conrad and Marcel Schlumberger. Today, it's most known as a global industry leader in innovation, while it focuses its strategy on its three growth engines: core, digital, and new energy businesses. Over three-fourths of its revenue base is tied to international markets, while the company boasts nearly $3 billion in digital-related revenue.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 49.08 | 49.45 | 48.63 | 48.95 | — |
| 2026-10-08 | 48.4 | 49.03 | 48.1 | 48.98 | — |
| 2026-10-07 | 49.91 | 49.9 | 47.65 | 47.96 | — |
| 2026-10-06 | 49.64 | 50.61 | 49.45 | 50 | — |
| 2026-10-05 | 49.1 | 50.58 | 48.79 | 50.28 | — |
| 2026-10-02 | 47.72 | 49.34 | 47.72 | 48.74 | — |
| 2026-10-01 | 48.37 | 48.86 | 47.87 | 48.66 | — |
| 2026-09-30 | 49.9 | 49.9 | 48.69 | 48.72 | — |
| 2026-09-29 | 50.58 | 50.77 | 49.35 | 49.87 | — |
| 2026-09-28 | 52.29 | 52.29 | 50.88 | 51.49 | — |
| 2026-09-25 | 51.07 | 51.92 | 51.02 | 51.54 | — |
| 2026-09-24 | 52.48 | 52.6 | 51.35 | 51.43 | — |
| 2026-09-23 | 53.21 | 53.21 | 51.69 | 51.87 | — |
| 2026-09-21 | 51.12 | 52.39 | 50.47 | 51.76 | — |
| 2026-09-18 | 51.78 | 51.78 | 50.77 | 51.12 | — |
| 2026-09-17 | 52.45 | 52.86 | 51.87 | 52.08 | — |
| 2026-09-16 | 54.29 | 54.29 | 51.56 | 52.3 | — |
| 2026-09-15 | 53.79 | 54.48 | 53.09 | 54.2 | — |
| 2026-09-14 | 55.94 | 55.98 | 53.09 | 53.32 | — |
| 2026-09-11 | 56.57 | 56.83 | 55.61 | 56.06 | — |
| 2026-09-10 | 57.46 | 57.28 | 55.15 | 56.01 | — |
| 2026-09-09 | 57.81 | 59.25 | 57.03 | 57.05 | — |
| 2026-09-08 | 57.81 | 58.47 | 56.98 | 57.1 | — |
| 2026-09-04 | 57 | 57.55 | 56.24 | 57.51 | — |
| 2026-09-02 | 56.65 | 58.47 | 56.3 | 58.13 | — |
| 2026-08-31 | 58.19 | 60.46 | 57.97 | 60.1 | — |
| 2026-08-27 | 53.17 | 55.89 | 53.08 | 55.01 | — |
| 2026-08-26 | 52.55 | 53.91 | 51.98 | 53.6 | — |
| 2026-08-25 | 53.6 | 54.9 | 52.96 | 53.29 | — |
| 2026-08-24 | 53.62 | 54.09 | 52.52 | 54 | — |
| 2026-08-21 | 54 | 54.15 | 53.19 | 53.87 | — |
| 2026-08-20 | 53.87 | 54.33 | 53.53 | 53.55 | — |
| 2026-08-19 | 53.7 | 54.19 | 53.06 | 53.55 | — |
| 2026-08-18 | 54.06 | 54.58 | 53.17 | 53.21 | — |
| 2026-08-17 | 53.98 | 54 | 53.08 | 53.86 | — |
| 2026-08-14 | 52.27 | 53.99 | 52.19 | 53.77 | — |
| 2026-08-13 | 52 | 52.43 | 51.6 | 52.06 | — |
| 2026-08-12 | 53.25 | 53.44 | 52.53 | 52.61 | — |
| 2026-08-11 | 53.48 | 53.99 | 53.04 | 53.68 | — |
| 2026-08-10 | 50.76 | 53.23 | 50.67 | 53.2 | — |
| 2026-08-07 | 51.05 | 51.72 | 50.28 | 50.53 | — |
| 2026-08-06 | 50.72 | 52.43 | 50.63 | 51.54 | — |
| 2026-08-05 | 51.1 | 51.28 | 49.91 | 49.91 | — |
| 2026-08-04 | 48.82 | 50.92 | 48.87 | 50.81 | — |
| 2026-08-03 | 49.02 | 49.75 | 48.3 | 49.31 | — |
| 2026-07-31 | 49.44 | 49.95 | 48.38 | 49.59 | — |
| 2026-07-30 | 49.26 | 49.71 | 48.38 | 48.91 | — |
| 2026-07-29 | 50.78 | 51.32 | 48.96 | 48.96 | — |
| 2026-07-28 | 51.63 | 51.94 | 49.88 | 49.98 | — |
| 2026-07-27 | 52.3 | 53.2 | 51.44 | 51.53 | — |
| 2026-07-24 | 50.07 | 52.59 | 49.76 | 52.42 | — |
| 2026-07-23 | 48.05 | 48.62 | 47.15 | 47.22 | — |
| 2026-07-22 | 47.15 | 47.87 | 47.15 | 47.67 | — |
| 2026-07-21 | 46.16 | 46.72 | 45.18 | 46.59 | — |
| 2026-07-20 | 47 | 47.23 | 46.31 | 46.39 | — |
| 2026-07-17 | 47 | 47.29 | 46.42 | 46.99 | — |
| 2026-07-16 | 47.24 | 47.74 | 46.86 | 47.08 | — |
| 2026-07-15 | 47.7 | 47.99 | 46.83 | 47.55 | — |
| 2026-07-14 | 48.1 | 48.41 | 47.18 | 47.54 | — |
| 2026-07-13 | 48.37 | 48.73 | 47.31 | 47.36 | — |
| 2026-07-10 | 47.4 | 48.04 | 47.33 | 47.76 | — |
| 2026-07-09 | 47.38 | 47.54 | 46.96 | 47.24 | — |
| 2026-07-08 | 46.71 | 47.62 | 46.72 | 47.43 | — |
| 2026-07-07 | 46.07 | 46.78 | 45.83 | 46.42 | — |
| 2026-07-06 | 44.76 | 46.07 | 44.75 | 45.72 | — |
| 2026-07-02 | 45.37 | 45.54 | 44.59 | 45.13 | — |
| 2026-07-01 | 46.36 | 46.36 | 45.08 | 45.09 | — |
| 2026-06-30 | 46.89 | 47.11 | 46.17 | 46.49 | — |
| 2026-06-29 | 46.92 | 47.29 | 46.24 | 46.38 | — |
| 2026-06-26 | 46.71 | 47.41 | 46.56 | 47 | — |
| 2026-06-25 | 46.58 | 47.48 | 46.42 | 47.42 | — |
| 2026-06-24 | 46.9 | 46.93 | 45.87 | 46.61 | — |
| 2026-06-23 | 47.4 | 48.26 | 47.07 | 47.79 | — |
| 2026-06-22 | 48.4 | 48.69 | 47.24 | 47.95 | — |
| 2026-06-18 | 50.1 | 50.22 | 47.61 | 48.09 | — |
| 2026-06-17 | 52.88 | 53.14 | 50.13 | 50.33 | — |
| 2026-06-16 | 53.85 | 54.37 | 52.99 | 53.07 | — |
| 2026-06-15 | 55.37 | 55.64 | 53.52 | 53.71 | — |
| 2026-06-12 | 56.49 | 56.87 | 55.69 | 56.18 | — |
| 2026-06-11 | 55.74 | 56.49 | 54.96 | 56 | — |
| 2026-06-10 | 55.99 | 56.77 | 55.23 | 55.51 | — |
| 2026-06-09 | 56.75 | 56.9 | 54.45 | 55.85 | — |
| 2026-06-05 | 57.6 | 57.92 | 54.49 | 54.87 | — |
| 2026-06-04 | 56.99 | 58.12 | 56.1 | 58.01 | — |
| 2026-06-03 | 56 | 57.26 | 55.66 | 56.85 | — |
| 2026-06-02 | 54.84 | 56.75 | 54.62 | 56.56 | — |
| 2026-06-01 | 55.04 | 55.21 | 53.97 | 54.75 | — |
| 2026-05-29 | 54.81 | 55.17 | 54.36 | 54.55 | — |
| 2026-05-28 | 56.13 | 56.06 | 54.32 | 55.12 | — |
| 2026-05-27 | 57.05 | 57.19 | 55.66 | 56.5 | — |
| 2026-05-22 | 57.13 | 57.88 | 56.34 | 57.28 | — |
| 2026-05-21 | 57.52 | 57.66 | 56.61 | 57.25 | — |
| 2026-05-20 | 56.87 | 57.7 | 56.6 | 57.28 | — |
| 2026-05-19 | 57.23 | 57.5 | 56.42 | 56.77 | — |
| 2026-05-18 | 55.15 | 57.59 | 55.12 | 57.15 | — |
| 2026-05-15 | 55.47 | 55.96 | 55.22 | 55.38 | — |
| 2026-05-14 | 55.4 | 55.99 | 55.28 | 55.75 | — |
| 2026-05-13 | 55.77 | 55.83 | 54.66 | 55.38 | — |
| 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | — |
| 2026-05-11 | 53.67 | 55.07 | 53.64 | 54.93 | — |
| 2026-05-08 | 53.18 | 53.88 | 52.73 | 53.27 | — |
| 2026-05-07 | 54.11 | 54.33 | 52.81 | 53 | — |
| 2026-05-06 | 54.9 | 56.32 | 54.37 | 55.16 | — |
| 2026-05-05 | 55.72 | 56.38 | 55.45 | 56 | — |
| 2026-05-04 | 56.74 | 56.97 | 55.61 | 55.63 | — |
| 2026-05-01 | 56.43 | 57.19 | 56 | 56.92 | — |
| 2026-04-30 | 55.24 | 57.04 | 55.1 | 56.88 | — |
| 2026-04-29 | 56.48 | 56.87 | 55.18 | 55.7 | — |
| 2026-04-28 | 55.85 | 56.76 | 55.4 | 55.65 | — |
| 2026-04-27 | 56.12 | 56.7 | 55.1 | 55.23 | — |
| 2026-04-24 | 54.33 | 56.9 | 54.02 | 56.15 | — |
| 2026-04-23 | 54.56 | 55.53 | 54.44 | 54.74 | — |
| 2026-04-22 | 53.5 | 54.84 | 53.19 | 54.35 | — |
| 2026-04-21 | 52.7 | 53.73 | 52.63 | 52.77 | — |
| 2026-04-20 | 52.38 | 53.16 | 51.26 | 52.2 | — |
| 2026-04-17 | 50.79 | 53.42 | 50.55 | 52.66 | — |
| 2026-04-16 | 52.26 | 52.93 | 51.57 | 51.73 | — |
| 2026-04-15 | 51.74 | 52.84 | 51.65 | 52.42 | — |
| 2026-04-14 | 51.3 | 51.92 | 50.91 | 51.49 | — |
| 2026-04-13 | 52.2 | 52.73 | 51.51 | 51.92 | — |