SOLV Weekly Statistics
SOLV weekly stock returns with week-by-week price performance and historical return data.
Solventum Corporation (SOLV) company overview
In spring 2024, 3M spun out its legacy healthcare segment as a stand-alone firm, Solventum. At that time, the firm comprised four segments. The smallest one—purification and filtration—has since been sold. Now, medsurg is the largest business, contributing roughly 64% of consolidated revenue, and includes advanced wound care and wound prevention. Dental solutions (restorative composites and orthodontia) and health information systems (mainly revenue cycle management) each contribute 18% of total revenue.
| Period | Return % |
|---|---|
| 2024 | -23.61 |
| 2024 | 1.32 |
| 2024 | -10.43 |
| 2024 | 0.16 |
| 2024 | 3.5 |
| 2024 | 1.83 |
| 2024 | -1.48 |
| 2024 | -2.53 |
| 2024 | -3.22 |
| 2024 | -1.43 |
| 2024 | -4.94 |
| 2024 | -2.66 |
| 2024 | -3.8 |
| 2024 | 1.01 |
| 2024 | -5.85 |
| 2024 | -2 |
| 2024 | 11.93 |
| 2024 | 5.09 |
| 2024 | 0 |
| 2024 | 10.04 |
| 2024 | -1.96 |
| 2024 | 3.33 |
| 2024 | 4.45 |
| 2024 | 4.22 |
| 2024 | 6.11 |
| 2024 | -0.03 |
| 2024 | -3.92 |
| 2024 | 0.37 |
| 2024 | 1.17 |
| 2024 | 8 |
| 2024 | -0.42 |
| 2024 | -1 |
| 2024 | -0.1 |
| 2024 | -6.56 |
| 2024 | 5.39 |
| 2024 | 1.25 |
| 2024 | -2.15 |
| 2024 | -0.51 |
| 2024 | -3.51 |
| 2024 | 0.2 |
| 2025 | 1.44 |
| 2025 | -0.07 |
| 2025 | 10.09 |
| 2025 | 1.76 |
| 2025 | -1.25 |
| 2025 | 0.18 |
| 2025 | 0.71 |
| 2025 | -1.18 |
| 2025 | 9.22 |
| 2025 | -2.29 |
| 2025 | -4.22 |
| 2025 | 0.61 |
| 2025 | 0.36 |
| 2025 | -11.27 |
| 2025 | 2.6 |
| 2025 | -1.31 |
| 2025 | 0.59 |
| 2025 | 2.25 |
| 2025 | 4.32 |
| 2025 | 3.56 |
| 2025 | -5.27 |
| 2025 | 1.23 |
| 2025 | 2.25 |
| 2025 | -1.77 |
| 2025 | -0.54 |
| 2025 | 2.6 |
| 2025 | 4.14 |
| 2025 | -5.86 |
| 2025 | -0.41 |
| 2025 | 2.06 |
| 2025 | -4.05 |
| 2025 | 2.04 |
| 2025 | -2.39 |
| 2025 | 3.9 |
| 2025 | -0.56 |
| 2025 | 0.54 |
| 2025 | 1.19 |
| 2025 | 0.53 |
| 2025 | -2.41 |
| 2025 | 2.96 |
| 2025 | -4.82 |
| 2025 | 1.66 |
| 2025 | -1.38 |
| 2025 | -3.55 |
| 2025 | 4.32 |
| 2025 | 6.19 |
| 2025 | 10.2 |
| 2025 | 3.07 |
| 2025 | 0.51 |
| 2025 | -2.75 |
| 2025 | -2.46 |
| 2025 | -1.01 |
| 2026 | -1.86 |
| 2026 | 10.07 |
| 2026 | -7.58 |
| 2026 | -0.82 |
| 2026 | -3.94 |
| 2026 | 1.75 |
| 2026 | -2.5 |
| 2026 | -2.77 |
| 2026 | 2.78 |
| 2026 | -5.35 |
| 2026 | -2.24 |
| 2026 | -2.36 |
| 2026 | -6.43 |
| 2026 | 0.3 |
| 2026 | 3.8 |
| 2026 | 8.03 |
| 2026 | -2.24 |
| 2026 | -2.47 |
| 2026 | 10.75 |
| 2026 | 1.59 |
| 2026 | 3.22 |
| 2026 | -0.85 |
| 2026 | 8.99 |
| 2026 | -2.68 |
| 2026 | -5.5 |
| 2026 | 6.18 |
| 2026 | -1.6 |
| 2026 | -1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 86.66 | 88.23 | 86.68 | 87.29 | — |
| 2026-10-08 | 85.8 | 86.79 | 85.25 | 86.41 | — |
| 2026-10-07 | 85.62 | 87.25 | 85.3 | 85.88 | — |
| 2026-10-06 | 88.45 | 88.93 | 86.89 | 87.04 | — |
| 2026-10-05 | 87.52 | 88.39 | 86.74 | 88.03 | — |
| 2026-10-02 | 88.21 | 89.03 | 87.79 | 87.85 | — |
| 2026-10-01 | 87.82 | 88.55 | 86.26 | 87.77 | — |
| 2026-09-30 | 89.4 | 89.42 | 88.14 | 88.15 | — |
| 2026-09-29 | 89.17 | 89.89 | 88.29 | 89.32 | — |
| 2026-09-28 | 89.01 | 89.89 | 88.36 | 89.54 | — |
| 2026-09-25 | 88.53 | 89.68 | 88.22 | 89.5 | — |
| 2026-09-24 | 88.54 | 89.04 | 88.12 | 88.59 | — |
| 2026-09-23 | 88.18 | 89.52 | 87.81 | 88.37 | — |
| 2026-09-21 | 88.87 | 89.61 | 88.4 | 88.84 | — |
| 2026-09-18 | 87.61 | 89.53 | 86.53 | 88.84 | — |
| 2026-09-17 | 89.09 | 89.04 | 87.3 | 87.53 | — |
| 2026-09-16 | 90.04 | 91.87 | 88.68 | 88.83 | — |
| 2026-09-15 | 89.54 | 91.85 | 89.38 | 90.06 | — |
| 2026-09-14 | 88.28 | 90.32 | 88.58 | 89.82 | — |
| 2026-09-11 | 88.66 | 88.84 | 86.66 | 87.45 | — |
| 2026-09-10 | 89.12 | 90.06 | 87.61 | 87.65 | — |
| 2026-09-09 | 89.22 | 90.22 | 88.83 | 90.03 | — |
| 2026-09-08 | 90.74 | 90.98 | 89.29 | 90.11 | — |
| 2026-09-04 | 91.4 | 92.28 | 91.38 | 91.69 | — |
| 2026-09-02 | 91.12 | 93.11 | 91.54 | 91.9 | — |
| 2026-09-01 | 92.59 | 94.16 | 90.75 | 90.95 | — |
| 2026-08-31 | 90.33 | 91.64 | 90.3 | 91.06 | — |
| 2026-08-27 | 90.52 | 92.26 | 89.51 | 90.93 | — |
| 2026-08-26 | 91.48 | 92.71 | 91.16 | 91.53 | — |
| 2026-08-25 | 90.79 | 92.05 | 90.35 | 91.61 | — |
| 2026-08-24 | 89.45 | 91.51 | 89.3 | 91.25 | — |
| 2026-08-21 | 88.29 | 89.65 | 88 | 89.57 | — |
| 2026-08-20 | 87.09 | 89.44 | 87.03 | 88.61 | — |
| 2026-08-19 | 87.88 | 89.75 | 87.67 | 87.81 | — |
| 2026-08-18 | 87.5 | 88.47 | 87.06 | 87.45 | — |
| 2026-08-17 | 87.75 | 88.11 | 86.65 | 86.82 | — |
| 2026-08-14 | 86.14 | 89.48 | 85.29 | 88.59 | — |
| 2026-08-13 | 85.72 | 86.81 | 85.39 | 86.46 | — |
| 2026-08-12 | 83.23 | 85.59 | 82.25 | 85.29 | — |
| 2026-08-11 | 84.43 | 86.33 | 84.05 | 84.1 | — |
| 2026-08-10 | 82.29 | 86.03 | 81.76 | 85.21 | — |
| 2026-08-07 | 81.95 | 83.69 | 81.38 | 82.98 | — |
| 2026-08-06 | 89.53 | 90 | 82.26 | 82.96 | — |
| 2026-08-05 | 88.24 | 88.05 | 85.37 | 87.47 | — |
| 2026-08-04 | 88 | 88.26 | 86.93 | 87.94 | — |
| 2026-08-03 | 86.4 | 88.29 | 86.23 | 88.07 | — |
| 2026-07-31 | 86.12 | 86.39 | 84.73 | 85.44 | — |
| 2026-07-30 | 88.36 | 88.61 | 86.51 | 86.82 | — |
| 2026-07-29 | 86.1 | 88.64 | 85.88 | 88.55 | — |
| 2026-07-28 | 83.08 | 87.19 | 82.87 | 86.17 | — |
| 2026-07-27 | 78.77 | 81.07 | 78.89 | 80.47 | — |
| 2026-07-24 | 78 | 78.7 | 77.17 | 78.01 | — |
| 2026-07-23 | 77.49 | 78.01 | 76.77 | 77.24 | — |
| 2026-07-22 | 79.05 | 79.16 | 77.43 | 77.64 | — |
| 2026-07-21 | 77.48 | 79.25 | 76.99 | 78.6 | — |
| 2026-07-20 | 80.58 | 81.23 | 79.11 | 79.25 | — |
| 2026-07-17 | 81.26 | 83.34 | 80.63 | 81.31 | — |
| 2026-07-16 | 79.49 | 81.92 | 79.29 | 81.7 | — |
| 2026-07-15 | 75.69 | 78.79 | 75.97 | 78.37 | — |
| 2026-07-14 | 76.62 | 77.04 | 75.56 | 76.28 | — |
| 2026-07-13 | 76.97 | 78.18 | 76.78 | 77.42 | — |
| 2026-07-10 | 75.57 | 76.9 | 75.26 | 76.7 | — |
| 2026-07-09 | 75.35 | 76.95 | 74.95 | 75.96 | — |
| 2026-07-08 | 75.51 | 76.5 | 74.76 | 75.18 | — |
| 2026-07-07 | 78.71 | 79.22 | 75.53 | 76.28 | — |
| 2026-07-06 | 78.24 | 78.8 | 76.94 | 77.94 | — |
| 2026-07-02 | 79.08 | 79.97 | 77.74 | 78.27 | — |
| 2026-07-01 | 77.66 | 79.82 | 77.44 | 78.35 | — |
| 2026-06-30 | 77.98 | 77.6 | 76.65 | 77.15 | — |
| 2026-06-29 | 79.54 | 80.04 | 78.02 | 78.24 | — |
| 2026-06-26 | 77.99 | 80.51 | 77.88 | 79.53 | — |
| 2026-06-25 | 76.29 | 78.92 | 76.65 | 77.92 | — |
| 2026-06-24 | 74.41 | 75.88 | 74.26 | 75.59 | — |
| 2026-06-23 | 73.78 | 74.38 | 73.04 | 73.99 | — |
| 2026-06-22 | 74.9 | 75.04 | 73.06 | 73.56 | — |
| 2026-06-18 | 75.24 | 75.77 | 74.18 | 75.43 | — |
| 2026-06-17 | 75.94 | 76.9 | 74.3 | 74.56 | — |
| 2026-06-16 | 77.33 | 77.83 | 75.62 | 76.56 | — |
| 2026-06-15 | 79.82 | 79.97 | 76.67 | 76.9 | — |
| 2026-06-12 | 79.32 | 79.04 | 77.59 | 78.87 | — |
| 2026-06-11 | 80.79 | 80.78 | 78 | 79.22 | — |
| 2026-06-10 | 82.64 | 82.67 | 80.66 | 80.94 | — |
| 2026-06-09 | 79.65 | 82.57 | 79.35 | 82.46 | — |
| 2026-06-05 | 83.01 | 83.2 | 80.64 | 81.01 | — |
| 2026-06-04 | 79.22 | 82.68 | 78.52 | 82.42 | — |
| 2026-06-03 | 76.5 | 78.79 | 76.19 | 78.36 | — |
| 2026-06-02 | 75.48 | 76.71 | 74.82 | 76.43 | — |
| 2026-06-01 | 74.33 | 76.31 | 74.41 | 75.84 | — |
| 2026-05-29 | 75.72 | 76.26 | 74.2 | 74.95 | — |
| 2026-05-28 | 74.85 | 76.89 | 74.19 | 75.94 | — |
| 2026-05-27 | 77.07 | 77.81 | 75.74 | 75.89 | — |
| 2026-05-22 | 76.79 | 77.5 | 75.91 | 76.83 | — |
| 2026-05-21 | 75.39 | 76.95 | 74.71 | 76.75 | — |
| 2026-05-20 | 74.49 | 76.3 | 72.74 | 76.13 | — |
| 2026-05-19 | 75.87 | 76.45 | 74.71 | 74.73 | — |
| 2026-05-18 | 74.43 | 76.47 | 74.22 | 76.13 | — |
| 2026-05-15 | 74.79 | 75.8 | 74.03 | 74.26 | — |
| 2026-05-14 | 73.88 | 75.22 | 73.67 | 74.42 | — |
| 2026-05-13 | 74.63 | 75.4 | 74.01 | 74.41 | — |
| 2026-05-12 | 74.11 | 75.89 | 73.57 | 75.1 | — |
| 2026-05-11 | 73.1 | 74.2 | 72.6 | 74.12 | — |
| 2026-05-08 | 71.86 | 73.4 | 71.5 | 73.38 | — |
| 2026-05-07 | 71.36 | 72.26 | 70.51 | 71.65 | — |
| 2026-05-06 | 68.01 | 72.68 | 67.76 | 70.99 | — |
| 2026-05-05 | 67.68 | 69.19 | 67.13 | 69.04 | — |
| 2026-05-04 | 66.26 | 68.25 | 66.26 | 67.44 | — |
| 2026-05-01 | 66.94 | 67.51 | 66.38 | 66.63 | — |
| 2026-04-30 | 66.82 | 68.59 | 65.44 | 67.36 | — |
| 2026-04-29 | 67 | 67.22 | 66.24 | 66.49 | — |
| 2026-04-28 | 69.97 | 69.98 | 67.12 | 67.51 | — |
| 2026-04-27 | 68.32 | 70.03 | 68.32 | 69.78 | — |
| 2026-04-24 | 68.92 | 69.03 | 67.75 | 68.52 | — |
| 2026-04-23 | 68.88 | 69.31 | 68.11 | 68.96 | — |
| 2026-04-22 | 69.67 | 69.89 | 68.88 | 69.11 | — |
| 2026-04-21 | 70.27 | 71.12 | 68.88 | 68.97 | — |
| 2026-04-20 | 70.09 | 71.23 | 69.82 | 70.04 | — |
| 2026-04-17 | 70 | 71.42 | 69.82 | 70.48 | — |
| 2026-04-16 | 69.38 | 70.16 | 68.78 | 68.88 | — |
| 2026-04-15 | 69.51 | 69.55 | 68.45 | 69.1 | — |
| 2026-04-14 | 67.58 | 69.31 | 67.58 | 69.02 | — |