Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SOLV daily returns

SOLV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SOLV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SOLV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	91.5	90.9	-0.7%
2026-08-26	91.6	91.5	-0.1%
2026-08-25	91.3	91.6	+0.4%
2026-08-24	89.6	91.3	+1.9%
2026-08-21	88.6	89.6	+1.1%
2026-08-20	87.8	88.6	+0.9%
2026-08-19	87.5	87.8	+0.4%
2026-08-18	86.8	87.5	+0.7%
2026-08-17	88.6	86.8	-2.0%
2026-08-14	86.5	88.6	+2.5%
2026-08-13	85.3	86.5	+1.4%
2026-08-12	84.1	85.3	+1.4%
2026-08-11	85.2	84.1	-1.3%
2026-08-10	83.0	85.2	+2.7%
2026-08-07	83.0	83.0	+0.0%
2026-08-06	87.5	83.0	-5.2%
2026-08-05	87.9	87.5	-0.5%
2026-08-04	85.4	87.9	+2.9%
2026-07-31	86.8	85.4	-1.6%
2026-07-30	88.6	86.8	-2.0%
2026-07-29	86.2	88.6	+2.8%
2026-07-28	80.5	86.2	+7.1%

SOLV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	92.26	89.51	90.93	—
2026-08-26	0	92.71	91.16	91.53	—
2026-08-25	0	92.05	90.35	91.61	—
2026-08-24	0	91.51	89.36	91.25	—
2026-08-21	88.29	89.65	88	89.57	—
2026-08-20	87.09	89.44	87.03	88.61	—
2026-08-19	87.88	89.75	87.67	87.81	—
2026-08-18	87.5	88.47	87.06	87.45	—
2026-08-17	87.75	88.11	86.65	86.82	—
2026-08-14	86.14	89.48	85.29	88.59	—
2026-08-13	85.72	86.81	85.39	86.46	—
2026-08-12	83.23	85.59	82.25	85.29	—
2026-08-11	84.43	86.33	84.05	84.1	—
2026-08-10	82.29	86.03	81.76	85.21	—
2026-08-07	81.95	83.69	81.38	82.98	—
2026-08-06	89.53	90	82.26	82.96	—
2026-08-05	88.24	88.05	85.37	87.47	—
2026-08-04	88	88.26	86.93	87.94	—
2026-07-31	86.12	86.39	84.73	85.44	—
2026-07-30	88.36	88.61	86.51	86.82	—
2026-07-29	86.1	88.64	85.88	88.55	—
2026-07-28	83.08	87.19	82.87	86.17	—
2026-07-27	78.77	81.07	78.89	80.47	—
2026-07-24	78	78.7	77.17	78.01	—
2026-07-23	77.49	78.01	76.77	77.24	—
2026-07-22	79.05	79.16	77.43	77.64	—
2026-07-21	77.48	79.25	76.99	78.6	—
2026-07-20	80.58	81.23	79.11	79.25	—
2026-07-17	81.26	83.34	80.63	81.31	—
2026-07-16	79.49	81.92	79.29	81.7	—
2026-07-15	75.69	78.79	75.97	78.37	—
2026-07-14	76.62	77.04	75.56	76.28	—
2026-07-13	76.97	78.18	76.78	77.42	—
2026-07-10	75.57	76.9	75.26	76.7	—
2026-07-09	75.35	76.95	74.95	75.96	—
2026-07-08	75.51	76.5	74.76	75.18	—
2026-07-07	78.71	79.22	75.53	76.28	—
2026-07-06	78.24	78.8	76.94	77.94	—
2026-07-02	79.08	79.97	77.74	78.27	—
2026-07-01	77.66	79.82	77.44	78.35	—
2026-06-30	77.98	77.6	76.65	77.15	—
2026-06-29	79.54	80.04	78.02	78.24	—
2026-06-26	77.99	80.51	77.88	79.53	—
2026-06-25	76.29	78.92	76.65	77.92	—
2026-06-24	74.41	75.88	74.26	75.59	—
2026-06-23	73.78	74.38	73.04	73.99	—
2026-06-22	74.9	75.04	73.06	73.56	—
2026-06-18	75.24	75.77	74.18	75.43	—
2026-06-17	75.94	76.9	74.3	74.56	—
2026-06-16	77.33	77.83	75.62	76.56	—
2026-06-15	79.82	79.97	76.67	76.9	—
2026-06-12	79.32	79.04	77.59	78.87	—
2026-06-11	80.79	80.78	78	79.22	—
2026-06-10	82.64	82.67	80.66	80.94	—
2026-06-09	79.65	82.57	79.35	82.46	—
2026-06-05	83.01	83.2	80.64	81.01	—
2026-06-04	79.22	82.68	78.52	82.42	—
2026-06-03	76.5	78.79	76.19	78.36	—
2026-06-02	75.48	76.71	74.82	76.43	—
2026-06-01	74.33	76.31	74.41	75.84	—
2026-05-29	75.72	76.26	74.2	74.95	—
2026-05-28	74.85	76.89	74.19	75.94	—
2026-05-27	77.07	77.81	75.74	75.89	—
2026-05-22	76.79	77.5	75.91	76.83	—
2026-05-21	75.39	76.95	74.71	76.75	—
2026-05-20	74.49	76.3	72.74	76.13	—
2026-05-19	75.87	76.45	74.71	74.73	—
2026-05-18	74.43	76.47	74.22	76.13	—
2026-05-15	74.79	75.8	74.03	74.26	—
2026-05-14	73.88	75.22	73.67	74.42	—
2026-05-13	74.63	75.4	74.01	74.41	—
2026-05-12	74.11	75.89	73.57	75.1	—
2026-05-11	73.1	74.2	72.6	74.12	—
2026-05-08	71.86	73.4	71.5	73.38	—
2026-05-07	71.36	72.26	70.51	71.65	—
2026-05-06	68.01	72.68	67.76	70.99	—
2026-05-05	67.68	69.19	67.13	69.04	—
2026-05-04	66.26	68.25	66.26	67.44	—
2026-05-01	66.94	67.51	66.38	66.63	—
2026-04-30	66.82	68.59	65.44	67.36	—
2026-04-29	67	67.22	66.24	66.49	—
2026-04-28	69.97	69.98	67.12	67.51	—
2026-04-27	68.32	70.03	68.32	69.78	—
2026-04-24	68.92	69.03	67.75	68.52	—
2026-04-23	68.88	69.31	68.11	68.96	—
2026-04-22	69.67	69.89	68.88	69.11	—
2026-04-21	70.27	71.12	68.88	68.97	—
2026-04-20	70.09	71.23	69.82	70.04	—
2026-04-17	70	71.42	69.82	70.48	—
2026-04-16	69.38	70.16	68.78	68.88	—
2026-04-15	69.51	69.55	68.45	69.1	—
2026-04-14	67.58	69.31	67.58	69.02	—
2026-04-13	65.24	67.43	65.15	67.41	—
2026-04-10	66.29	66.71	65.72	65.79	—
2026-04-09	64.61	67.15	64.03	66.18	—
2026-04-08	64.37	65.42	63.15	65.25	—
2026-04-07	63.04	63.33	62.38	62.49	—
2026-04-06	63.38	63.76	62.81	63.25	—
2026-04-02	63.36	64.49	62.67	63.57	—
2026-04-01	65.49	66.06	64.35	64.35	—
2026-03-31	64.42	65.64	63.35	65.3	—
2026-03-30	63.38	63.83	63.06	63.45	—
2026-03-27	64.32	64.32	62.65	62.76	—
2026-03-26	64.22	65.39	64.1	64.71	—
2026-03-25	64.59	65.23	63.15	64.64	—
2026-03-24	64	64.86	62.79	64.03	—
2026-03-23	67.08	67.46	65.67	65.69	—
2026-03-20	67.05	67.05	65.13	65.78	—
2026-03-19	66.73	67.89	66.67	67.14	—
2026-03-18	68	68.58	67.06	67.1	—
2026-03-17	68.01	69.11	68.15	68.67	—
2026-03-16	67.57	68.7	66.96	67.14	—
2026-03-13	66.74	67.37	66.17	66.76	—
2026-03-12	67.21	68.67	65.65	66.12	—
2026-03-11	67.68	68.02	66.78	67.62	—
2026-03-10	68.35	68.62	67.11	67.6	—
2026-03-09	68.29	68.85	66.61	68.6	—
2026-03-06	70	70.44	68.99	69.41	—
2026-03-05	70	71.26	69.4	70.78	—
2026-03-04	71.06	71.91	70.25	70.4	—