TEAM Weekly Statistics
TEAM weekly stock returns with week-by-week price performance and historical return data.
Atlassian Corporation Class A Common Stock (TEAM) company overview
Atlassian produces software that helps teams work together more efficiently and more effectively. The company provides project planning and management software, collaboration tools, and service desk solutions. Atlassian was founded in 2002 and is headquartered in Sydney, Australia.
| Period | Return % |
|---|---|
| 2017 | 1.64 |
| 2017 | 8.82 |
| 2017 | 4.51 |
| 2017 | -0.07 |
| 2017 | 2.36 |
| 2017 | 2.43 |
| 2017 | 4.36 |
| 2017 | -1.75 |
| 2017 | -0.93 |
| 2017 | 0.39 |
| 2017 | 3.78 |
| 2017 | -1.27 |
| 2017 | 2.22 |
| 2017 | 4.92 |
| 2017 | -0.64 |
| 2017 | 0.64 |
| 2017 | 8.12 |
| 2017 | 9.39 |
| 2017 | -0.22 |
| 2017 | -4.52 |
| 2017 | 1.25 |
| 2017 | 3.61 |
| 2017 | -5.67 |
| 2017 | 0.81 |
| 2017 | 3.03 |
| 2017 | -2.3 |
| 2017 | 0.17 |
| 2017 | 0.96 |
| 2017 | 0 |
| 2017 | 4.86 |
| 2017 | -4.33 |
| 2017 | -0.14 |
| 2017 | 1.99 |
| 2017 | -4.36 |
| 2017 | 0.58 |
| 2017 | -1.74 |
| 2017 | 0.42 |
| 2017 | -2.66 |
| 2017 | 0.11 |
| 2017 | 10.49 |
| 2017 | 2.16 |
| 2017 | 25.99 |
| 2017 | -3.35 |
| 2017 | 8.67 |
| 2017 | 2.79 |
| 2017 | 0.91 |
| 2017 | 0.04 |
| 2017 | -10.1 |
| 2017 | -2.25 |
| 2017 | 0.43 |
| 2017 | -2.61 |
| 2017 | -1.15 |
| 2018 | 12.91 |
| 2018 | 1.31 |
| 2018 | -0.58 |
| 2018 | 2.38 |
| 2018 | -1.73 |
| 2018 | -3.35 |
| 2018 | 5.85 |
| 2018 | 1.56 |
| 2018 | 9.16 |
| 2018 | 5.08 |
| 2018 | -3.86 |
| 2018 | -6.45 |
| 2018 | -4.57 |
| 2018 | 1.96 |
| 2018 | 8.6 |
| 2018 | -4.37 |
| 2018 | -4.76 |
| 2018 | 8.13 |
| 2018 | 7.4 |
| 2018 | -2.28 |
| 2018 | -0.73 |
| 2018 | 2.73 |
| 2018 | 0.44 |
| 2018 | 2.45 |
| 2018 | -2.45 |
| 2018 | -1.62 |
| 2018 | 5.16 |
| 2018 | 2.21 |
| 2018 | 0.52 |
| 2018 | 9.41 |
| 2018 | 1.53 |
| 2018 | 5 |
| 2018 | -0.06 |
| 2018 | 10.92 |
| 2018 | 4.63 |
| 2018 | -3.54 |
| 2018 | 7.07 |
| 2018 | -4.02 |
| 2018 | 7.08 |
| 2018 | -12.16 |
| 2018 | -3.13 |
| 2018 | -14.11 |
| 2018 | -2.97 |
| 2018 | 6.49 |
| 2018 | -3.82 |
| 2018 | 5.38 |
| 2018 | -3.02 |
| 2018 | 16.62 |
| 2018 | -9.6 |
| 2018 | 3.73 |
| 2018 | -1.96 |
| 2018 | 9.79 |
| 2019 | -2.4 |
| 2019 | 7.41 |
| 2019 | -3.73 |
| 2019 | 7.99 |
| 2019 | 4.83 |
| 2019 | 5.31 |
| 2019 | -0.04 |
| 2019 | 0.83 |
| 2019 | 4.7 |
| 2019 | -6.57 |
| 2019 | 5.26 |
| 2019 | -0.26 |
| 2019 | 2.8 |
| 2019 | -2.37 |
| 2019 | 1.26 |
| 2019 | -10.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 204.45 | 207.37 | 202.01 | 206.79 | — |
| 2026-10-08 | 196.97 | 203.89 | 196.1 | 203.57 | — |
| 2026-10-07 | 194.47 | 198.38 | 193.49 | 195.79 | — |
| 2026-10-06 | 199.08 | 199.08 | 190.96 | 193.98 | — |
| 2026-10-05 | 187.4 | 197.5 | 186.5 | 196.65 | — |
| 2026-10-02 | 190.99 | 191.79 | 186.64 | 187.89 | — |
| 2026-10-01 | 183.72 | 191.07 | 182.57 | 189.91 | — |
| 2026-09-30 | 176.24 | 183.8 | 175.5 | 179.29 | — |
| 2026-09-29 | 177.73 | 179.5 | 168.05 | 175.96 | — |
| 2026-09-28 | 181.82 | 182 | 173.5 | 178.54 | — |
| 2026-09-25 | 191.46 | 194.81 | 187.23 | 187.74 | — |
| 2026-09-24 | 195.92 | 198 | 191.7 | 192.61 | — |
| 2026-09-23 | 190.04 | 196.92 | 188.97 | 195.08 | — |
| 2026-09-21 | 194.46 | 198.47 | 193.84 | 195.67 | — |
| 2026-09-18 | 193.47 | 194.04 | 188.83 | 192.02 | — |
| 2026-09-17 | 188.62 | 195.54 | 185.72 | 192.53 | — |
| 2026-09-16 | 185 | 191.04 | 185 | 190.28 | — |
| 2026-09-15 | 187.15 | 194.01 | 187.01 | 189.81 | — |
| 2026-09-14 | 187.53 | 193.17 | 181.79 | 192.77 | — |
| 2026-09-11 | 178.61 | 182.99 | 176.76 | 179.7 | — |
| 2026-09-10 | 174.46 | 183.7 | 174.46 | 179.57 | — |
| 2026-09-09 | 176.3 | 181.49 | 174.21 | 177.74 | — |
| 2026-09-08 | 184.42 | 185 | 175.53 | 176.42 | — |
| 2026-09-04 | 189.71 | 193.43 | 186.54 | 189.58 | — |
| 2026-09-02 | 187.98 | 192.87 | 184.73 | 186.44 | — |
| 2026-09-01 | 190.58 | 193.65 | 185.45 | 187.03 | — |
| 2026-08-31 | 187.67 | 197.3 | 187.67 | 194.17 | — |
| 2026-08-28 | 185 | 194.96 | 185 | 190.41 | — |
| 2026-08-27 | 169 | 185.73 | 168.73 | 185.62 | — |
| 2026-08-26 | 161.98 | 170 | 160.96 | 168.47 | — |
| 2026-08-25 | 170.64 | 172.1 | 165.1 | 166.49 | — |
| 2026-08-24 | 169.3 | 174.23 | 169.04 | 171.33 | — |
| 2026-08-21 | 174.22 | 176 | 168.01 | 171.81 | — |
| 2026-08-20 | 173.9 | 177.88 | 171.22 | 174.91 | — |
| 2026-08-19 | 161.61 | 176.15 | 161.5 | 174.23 | — |
| 2026-08-18 | 159 | 167.87 | 158.58 | 163 | — |
| 2026-08-17 | 159.07 | 161.6 | 156.55 | 158.34 | — |
| 2026-08-14 | 166.21 | 167.72 | 161.84 | 162.22 | — |
| 2026-08-13 | 155.5 | 167.11 | 154.9 | 165.98 | — |
| 2026-08-12 | 151.54 | 156.45 | 150.75 | 155.24 | — |
| 2026-08-11 | 151.38 | 156.21 | 148.87 | 154.08 | — |
| 2026-08-10 | 149 | 153.99 | 145 | 151.87 | — |
| 2026-08-07 | 145.64 | 153.2 | 141.51 | 149.07 | — |
| 2026-08-06 | 108.77 | 110.88 | 107.42 | 110.17 | — |
| 2026-08-05 | 112.38 | 113.55 | 109.08 | 113.32 | — |
| 2026-08-04 | 103.87 | 110.57 | 103.32 | 110.31 | — |
| 2026-08-03 | 105.07 | 108.94 | 102.35 | 103.71 | — |
| 2026-07-31 | 95.68 | 101.62 | 95.35 | 101.01 | — |
| 2026-07-30 | 97.74 | 99.18 | 95.18 | 98.12 | — |
| 2026-07-29 | 100 | 106.72 | 98.9 | 104.28 | — |
| 2026-07-28 | 98.63 | 102.65 | 96.61 | 99.98 | — |
| 2026-07-27 | 90.24 | 97.73 | 89.35 | 95.87 | — |
| 2026-07-24 | 81.43 | 87.09 | 81.43 | 86.88 | — |
| 2026-07-23 | 87.59 | 87.59 | 80 | 80.15 | — |
| 2026-07-22 | 90.54 | 90.6 | 84.71 | 85.4 | — |
| 2026-07-21 | 93.41 | 96.5 | 89.27 | 90.6 | — |
| 2026-07-20 | 91 | 97.25 | 89.93 | 96.43 | — |
| 2026-07-17 | 90.5 | 94.35 | 90.01 | 93.29 | — |
| 2026-07-16 | 94.18 | 95.21 | 88.5 | 92.36 | — |
| 2026-07-15 | 91.21 | 95.85 | 90.85 | 91.77 | — |
| 2026-07-14 | 90.09 | 91.98 | 88.61 | 89.08 | — |
| 2026-07-13 | 90.6 | 96.5 | 90.4 | 96.16 | — |
| 2026-07-10 | 93.97 | 94.9 | 88.14 | 88.86 | — |
| 2026-07-09 | 81.37 | 90.86 | 80.66 | 90.71 | — |
| 2026-07-08 | 85.68 | 87.04 | 83.98 | 85.47 | — |
| 2026-07-07 | 89.11 | 91.27 | 87.11 | 88.39 | — |
| 2026-07-06 | 82 | 86.84 | 81.51 | 85.5 | — |
| 2026-07-02 | 82.78 | 85.59 | 81.9 | 83.84 | — |
| 2026-07-01 | 80.62 | 84.58 | 80.16 | 83.17 | — |
| 2026-06-30 | 77.5 | 79.2 | 76.47 | 77.79 | — |
| 2026-06-29 | 80.86 | 82.83 | 79.01 | 79.26 | — |
| 2026-06-26 | 75.5 | 79.38 | 75.3 | 78.74 | — |
| 2026-06-25 | 79.15 | 80.15 | 74.42 | 74.68 | — |
| 2026-06-24 | 81.37 | 84.06 | 80.56 | 81.55 | — |
| 2026-06-23 | 81.4 | 83.08 | 79.98 | 81.35 | — |
| 2026-06-22 | 81.31 | 85.5 | 78.55 | 79.96 | — |
| 2026-06-18 | 83.44 | 85.7 | 81.77 | 82.72 | — |
| 2026-06-17 | 87.49 | 88.41 | 83.83 | 84.39 | — |
| 2026-06-16 | 90.39 | 93 | 86.96 | 87.95 | — |
| 2026-06-15 | 90 | 93.86 | 88.34 | 91.55 | — |
| 2026-06-12 | 89.55 | 90 | 84.76 | 88.52 | — |
| 2026-06-11 | 88.95 | 91.61 | 86.51 | 89.2 | — |
| 2026-06-10 | 92.9 | 96.65 | 91.08 | 91.54 | — |
| 2026-06-09 | 95.31 | 99.08 | 92 | 95.61 | — |
| 2026-06-05 | 101.4 | 103.37 | 96.79 | 99.47 | — |
| 2026-06-04 | 105.49 | 106.26 | 100.57 | 101.5 | — |
| 2026-06-03 | 106.13 | 106.13 | 99.64 | 101.53 | — |
| 2026-06-02 | 103.38 | 109.61 | 103 | 109.1 | — |
| 2026-06-01 | 114.8 | 119.38 | 110.23 | 115.95 | — |
| 2026-05-29 | 98 | 108.48 | 97.36 | 107.61 | — |
| 2026-05-28 | 90.99 | 95.23 | 88.98 | 93.29 | — |
| 2026-05-27 | 84.21 | 90.84 | 83.73 | 89.07 | — |
| 2026-05-22 | 83.52 | 88.55 | 83.52 | 85.42 | — |
| 2026-05-21 | 82.78 | 84.3 | 81 | 82.18 | — |
| 2026-05-20 | 84.18 | 86.72 | 82.2 | 86.23 | — |
| 2026-05-19 | 93.48 | 94.5 | 85.78 | 86.62 | — |
| 2026-05-18 | 85.71 | 91.4 | 85.25 | 89.43 | — |
| 2026-05-15 | 82.1 | 89.19 | 82.1 | 87.46 | — |
| 2026-05-14 | 80.33 | 82.5 | 78.2 | 80.86 | — |
| 2026-05-13 | 84.07 | 84.89 | 80.2 | 80.62 | — |
| 2026-05-12 | 87.23 | 88.2 | 83.38 | 85 | — |
| 2026-05-11 | 90.24 | 92.43 | 84.9 | 87.31 | — |
| 2026-05-08 | 88.44 | 92.13 | 84.42 | 91.6 | — |
| 2026-05-07 | 91.61 | 95 | 90.42 | 92.37 | — |
| 2026-05-06 | 91.48 | 91.48 | 84.5 | 88.8 | — |
| 2026-05-05 | 92.48 | 93.9 | 88.93 | 92.35 | — |
| 2026-05-04 | 88.5 | 96.32 | 87.48 | 93.16 | — |
| 2026-05-01 | 83.2 | 90.23 | 82.05 | 88.88 | — |
| 2026-04-30 | 69.58 | 69.58 | 66.55 | 68.59 | — |
| 2026-04-29 | 69.6 | 70.7 | 68.48 | 70.49 | — |
| 2026-04-28 | 69.87 | 72.75 | 69.38 | 69.71 | — |
| 2026-04-27 | 69.42 | 71.97 | 68.87 | 69.22 | — |
| 2026-04-24 | 68.79 | 71.96 | 68.32 | 71.55 | — |
| 2026-04-23 | 66.5 | 68.05 | 65.2 | 67.62 | — |
| 2026-04-22 | 71.26 | 74.58 | 70.35 | 74.01 | — |
| 2026-04-21 | 72 | 75.94 | 70.61 | 71.22 | — |
| 2026-04-20 | 67 | 71.59 | 66.32 | 71.48 | — |
| 2026-04-17 | 70.11 | 70.5 | 65.91 | 66.94 | — |
| 2026-04-16 | 69.78 | 71.07 | 66.85 | 68.73 | — |
| 2026-04-15 | 61.38 | 66.11 | 60.25 | 66 | — |