Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TEAM daily returns

TEAM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TEAM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TEAM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	168.5	185.6	+10.2%
2026-08-26	166.5	168.5	+1.2%
2026-08-25	171.3	166.5	-2.8%
2026-08-24	171.8	171.3	-0.3%
2026-08-21	174.9	171.8	-1.8%
2026-08-20	174.2	174.9	+0.4%
2026-08-19	163.0	174.2	+6.9%
2026-08-18	158.3	163.0	+2.9%
2026-08-17	162.2	158.3	-2.4%
2026-08-14	166.0	162.2	-2.3%
2026-08-13	155.2	166.0	+6.9%
2026-08-12	154.1	155.2	+0.8%
2026-08-11	151.9	154.1	+1.5%
2026-08-10	149.1	151.9	+1.9%
2026-08-07	110.2	149.1	+35.3%
2026-08-06	113.3	110.2	-2.8%
2026-08-05	110.3	113.3	+2.7%
2026-08-04	101.0	110.3	+9.2%
2026-07-31	98.1	101.0	+2.9%
2026-07-30	104.3	98.1	-5.9%
2026-07-29	100.0	104.3	+4.3%
2026-07-28	95.9	100.0	+4.3%

TEAM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	185.65	168.73	185.62	—
2026-08-26	0	170	160.96	168.47	—
2026-08-25	0	172.09	165.1	166.49	—
2026-08-24	0	174.23	169.04	171.33	—
2026-08-21	174.22	176	168.01	171.81	—
2026-08-20	173.9	177.88	171.22	174.91	—
2026-08-19	161.61	176.15	161.5	174.23	—
2026-08-18	159	167.87	158.58	163	—
2026-08-17	159.07	161.6	156.55	158.34	—
2026-08-14	166.21	167.72	161.84	162.22	—
2026-08-13	155.5	167.11	154.9	165.98	—
2026-08-12	151.54	156.45	150.75	155.24	—
2026-08-11	151.38	156.21	148.87	154.08	—
2026-08-10	149	153.99	145	151.87	—
2026-08-07	145.64	153.2	141.51	149.07	—
2026-08-06	108.77	110.88	107.42	110.17	—
2026-08-05	112.38	113.55	109.08	113.32	—
2026-08-04	103.87	110.57	103.32	110.31	—
2026-07-31	95.68	101.62	95.35	101.01	—
2026-07-30	97.74	99.18	95.18	98.12	—
2026-07-29	100	106.72	98.9	104.28	—
2026-07-28	98.63	102.65	96.61	99.98	—
2026-07-27	90.24	97.73	89.35	95.87	—
2026-07-24	81.43	87.09	81.43	86.88	—
2026-07-23	87.59	87.59	80	80.15	—
2026-07-22	90.54	90.6	84.71	85.4	—
2026-07-21	93.41	96.5	89.27	90.6	—
2026-07-20	91	97.25	89.93	96.43	—
2026-07-17	90.5	94.35	90.01	93.29	—
2026-07-16	94.18	95.21	88.5	92.36	—
2026-07-15	91.21	95.85	90.85	91.77	—
2026-07-14	90.09	91.98	88.61	89.08	—
2026-07-13	90.6	96.5	90.4	96.16	—
2026-07-10	93.97	94.9	88.14	88.86	—
2026-07-09	81.37	90.86	80.66	90.71	—
2026-07-08	85.68	87.04	83.98	85.47	—
2026-07-07	89.11	91.27	87.11	88.39	—
2026-07-06	82	86.84	81.51	85.5	—
2026-07-02	82.78	85.59	81.9	83.84	—
2026-07-01	80.62	84.58	80.16	83.17	—
2026-06-30	77.5	79.2	76.47	77.79	—
2026-06-29	80.86	82.83	79.01	79.26	—
2026-06-26	75.5	79.38	75.3	78.74	—
2026-06-25	79.15	80.15	74.42	74.68	—
2026-06-24	81.37	84.06	80.56	81.55	—
2026-06-23	81.4	83.08	79.98	81.35	—
2026-06-22	81.31	85.5	78.55	79.96	—
2026-06-18	83.44	85.7	81.77	82.72	—
2026-06-17	87.49	88.41	83.83	84.39	—
2026-06-16	90.39	93	86.96	87.95	—
2026-06-15	90	93.86	88.34	91.55	—
2026-06-12	89.55	90	84.76	88.52	—
2026-06-11	88.95	91.61	86.51	89.2	—
2026-06-10	92.9	96.65	91.08	91.54	—
2026-06-09	95.31	99.08	92	95.61	—
2026-06-05	101.4	103.37	96.79	99.47	—
2026-06-04	105.49	106.26	100.57	101.5	—
2026-06-03	106.13	106.13	99.64	101.53	—
2026-06-02	103.38	109.61	103	109.1	—
2026-06-01	114.8	119.38	110.23	115.95	—
2026-05-29	98	108.48	97.36	107.61	—
2026-05-28	90.99	95.23	88.98	93.29	—
2026-05-27	84.21	90.84	83.73	89.07	—
2026-05-22	83.52	88.55	83.52	85.42	—
2026-05-21	82.78	84.3	81	82.18	—
2026-05-20	84.18	86.72	82.2	86.23	—
2026-05-19	93.48	94.5	85.78	86.62	—
2026-05-18	85.71	91.4	85.25	89.43	—
2026-05-15	82.1	89.19	82.1	87.46	—
2026-05-14	80.33	82.5	78.2	80.86	—
2026-05-13	84.07	84.89	80.2	80.62	—
2026-05-12	87.23	88.2	83.38	85	—
2026-05-11	90.24	92.43	84.9	87.31	—
2026-05-08	88.44	92.13	84.42	91.6	—
2026-05-07	91.61	95	90.42	92.37	—
2026-05-06	91.48	91.48	84.5	88.8	—
2026-05-05	92.48	93.9	88.93	92.35	—
2026-05-04	88.5	96.32	87.48	93.16	—
2026-05-01	83.2	90.23	82.05	88.88	—
2026-04-30	69.58	69.58	66.55	68.59	—
2026-04-29	69.6	70.7	68.48	70.49	—
2026-04-28	69.87	72.75	69.38	69.71	—
2026-04-27	69.42	71.97	68.87	69.22	—
2026-04-24	68.79	71.96	68.32	71.55	—
2026-04-23	66.5	68.05	65.2	67.62	—
2026-04-22	71.26	74.58	70.35	74.01	—
2026-04-21	72	75.94	70.61	71.22	—
2026-04-20	67	71.59	66.32	71.48	—
2026-04-17	70.11	70.5	65.91	66.94	—
2026-04-16	69.78	71.07	66.85	68.73	—
2026-04-15	61.38	66.11	60.25	66	—
2026-04-14	62.2	63.45	59.36	59.71	—
2026-04-13	57.5	61.4	56.72	61.3	—
2026-04-10	59	59.26	56.01	57.15	—
2026-04-09	62.07	63.23	57.3	58.96	—
2026-04-08	67.72	68.57	63.2	63.62	—
2026-04-07	67.61	68.25	64.33	64.83	—
2026-04-06	68.3	69.5	66.98	68.09	—
2026-04-02	69.61	69.96	66.9	68.29	—
2026-04-01	68.13	70.43	65.12	69.37	—
2026-03-31	67	69.56	66.67	68.25	—
2026-03-30	65.53	68.68	65.24	66.88	—
2026-03-27	67.01	67.06	64.3	65.12	—
2026-03-26	66.38	69.37	65.82	68.13	—
2026-03-25	69.27	71.3	66.1	66.46	—
2026-03-24	72.8	72.82	67.33	68.17	—
2026-03-23	73.22	75.44	72	74.41	—
2026-03-20	72.59	75.16	70.58	73.73	—
2026-03-19	74.36	76.72	72.93	74.6	—
2026-03-18	74.36	74.47	71.91	73.47	—
2026-03-17	75.69	78.8	74.08	74.91	—
2026-03-16	76.69	77.44	74.9	76.17	—
2026-03-13	73	76.08	72.64	75.21	—
2026-03-12	75.77	80.42	73.32	73.34	—
2026-03-11	78.13	79.1	74.2	75.45	—
2026-03-10	81.1	82	76.86	78.01	—
2026-03-09	82.68	83.91	80.04	82.04	—
2026-03-06	81.8	84.95	79.43	83.62	—
2026-03-05	77.76	84.26	77.7	82.51	—
2026-03-04	77.5	78.3	74.35	76.81	—