TEL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.87 |
| 2017 | 1.98 |
| 2017 | 1.19 |
| 2017 | 6.86 |
| 2017 | 1.7 |
| 2017 | -0.24 |
| 2017 | -0.11 |
| 2017 | -1.59 |
| 2017 | 1.64 |
| 2017 | -0.17 |
| 2017 | 2 |
| 2017 | -2.51 |
| 2017 | 1.5 |
| 2017 | -2.25 |
| 2017 | -1.37 |
| 2017 | 1.92 |
| 2017 | 3.41 |
| 2017 | -2.92 |
| 2017 |
In the last 52 weeks, TEL increased in 30 and decreased in 22. The average return for this period was +0.99%, while the median return was +0.68%. Maximum gain was +16.54% on 2025-07-25 and maximum loss was -13.31% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TEL increased in 30 and decreased in 22. The average return for this period was +0.99%, while the median return was +0.68%. Maximum gain was +16.54% on 2025-07-25 and maximum loss was -13.31% on 2025-04-04.
In the last 52 weeks, TEL increased in 30 and decreased in 22. The average return for this period was +0.99%, while the median return was +0.68%. Maximum gain was +16.54% on 2025-07-25 and maximum loss was -13.31% on 2025-04-04.
| 2025-12-26 | 232.8 | 232.5 | -0.1% |
| 2025-12-19 | 230.5 | 230.0 | -0.2% |
| 2025-12-12 | 236.0 | 230.2 | -2.5% |
| 2025-12-05 | 225.0 | 234.4 | +4.2% |
| 2025-11-28 | 220.0 | 226.2 | +2.8% |
| 2025-11-21 | 236.6 | 218.9 | -7.5% |
| 2025-11-14 | 245.5 | 237.3 | -3.3% |
| 2025-11-07 | 248.6 | 242.4 | -2.5% |
| 2025-10-31 | 237.2 | 247.0 | +4.1% |
| 2025-10-24 | 225.0 | 235.7 | +4.7% |
| 2025-10-17 | 218.7 | 223.0 | +2.0% |
| 2025-10-10 | 223.8 | 214.6 | -4.1% |
| 2025-10-03 | 219.6 | 220.8 | +0.6% |
| 2025-09-26 | 215.0 | 217.0 | +0.9% |
| 2025-09-19 | 210.1 | 216.2 | +2.9% |
| 2025-09-12 | 209.2 | 209.8 | +0.3% |
| 2025-09-05 | 202.8 | 208.7 | +3.0% |
| 2025-08-29 | 205.2 | 206.5 | +0.6% |
| 2025-08-22 | 202.7 | 205.0 | +1.1% |
| 2025-08-15 | 202.1 | 202.7 | +0.3% |
| 2025-08-08 | 204.8 | 202.0 | -1.4% |
| 2025-08-01 | 206.7 | 201.9 | -2.3% |
| 2025-07-25 | 178.5 | 208.1 | +16.5% |
| 2025-07-18 | 177.6 | 179.0 | +0.8% |
| 2025-07-11 | 173.3 | 177.1 | +2.2% |
| 2025-07-03 | 168.5 | 174.3 | +3.4% |
| 2025-06-27 | 162.5 | 166.9 | +2.7% |
| 2025-06-20 | 164.7 | 163.2 | -0.9% |
| 2025-06-13 | 165.5 | 162.6 | -1.7% |
| 2025-06-06 | 159.4 | 164.7 | +3.3% |
| 0.53 |
| 2017 | -1.67 |
| 2017 | 4.18 |
| 2017 | 1.88 |
| 2017 | -0.13 |
| 2017 | -0.64 |
| 2017 | -0.4 |
| 2017 | -0.53 |
| 2017 | 0.13 |
| 2017 | 3.15 |
| 2017 | 0.72 |
| 2017 | -0.12 |
| 2017 | -2.08 |
| 2017 | -2.09 |
| 2017 | -1.63 |
| 2017 | 0.77 |
| 2017 | 1.5 |
| 2017 | -0.62 |
| 2017 | 3.45 |
| 2017 | 0.13 |
| 2017 | 1.18 |
| 2017 | 3.42 |
| 2017 | 1.35 |
| 2017 | 0.53 |
| 2017 | 0.62 |
| 2017 | 3.64 |
| 2017 | 1.49 |
| 2017 | 2.09 |
| 2017 | -0.05 |
| 2017 | -1.68 |
| 2017 | 0.37 |
| 2017 | 1.64 |
| 2017 | -2.03 |
| 2017 | 0.28 |
| 2018 | 4.06 |
| 2018 | 1.38 |
| 2018 | 0.16 |
| 2018 | 3.77 |
| 2018 | -1.28 |
| 2018 | -4.74 |
| 2018 | 4.99 |
| 2018 | 0.8 |
| 2018 | -1.49 |
| 2018 | 4.7 |
| 2018 | -1.12 |
| 2018 | -7.06 |
| 2018 | 1.7 |
| 2018 | -3.45 |
| 2018 | 2.71 |
| 2018 | 0.13 |
| 2018 | -7.24 |
| 2018 | -1.11 |
| 2018 | 2.08 |
| 2018 | 0.19 |
| 2018 | -2.15 |
| 2018 | 1.38 |
| 2018 | 2.37 |
| 2018 | 1.65 |
| 2018 | -3.12 |
| 2018 | -4.95 |
| 2018 | 2.41 |
| 2018 | -0.4 |
| 2018 | -0.43 |
| 2018 | 2.66 |
| 2018 | -1.15 |
| 2018 | -0.91 |
| 2018 | 0.55 |
| 2018 | -1.72 |
| 2018 | -0.19 |
| 2018 | -1.49 |
| 2018 | 0.88 |
| 2018 | 0.14 |
| 2018 | -4.19 |
| 2018 | -3.13 |
| 2018 | -6.15 |
| 2018 | -1.47 |
| 2018 | -3.85 |
| 2018 | 1.52 |
| 2018 | 2.13 |
| 2018 | -0.94 |
| 2018 | -3.06 |
| 2018 | 1.37 |
| 2018 | -6.04 |
| 2018 | -0.31 |
| 2018 | -1.09 |
| 2018 | 4.43 |
| 2019 | -0.91 |
| 2019 | 5.88 |
| 2019 | 4.41 |
| 2019 | -0.64 |
| 2019 | 3.04 |
| 2019 | -1.53 |
| 2019 | 1.92 |
| 2019 | 1.47 |
| 2019 | -0.95 |
| 2019 | -2.64 |
| 2019 | 2.89 |
| 2019 | -2.59 |
| 2019 | -1.21 |
| 2019 | 4.76 |
| 2019 | 2.46 |
| 2019 | 1.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 199.64 | 203.26 | 197.16 | 198.18 | — |
| 2026-07-10 | 199.57 | 203.01 | 199.15 | 200.36 | — |
| 2026-07-09 | 200.39 | 201.92 | 195.9 | 198.91 | — |
| 2026-07-08 | 194.29 | 197.05 | 191.66 | 196.24 | — |
| 2026-07-07 | 197.83 | 199.07 | 194.34 | 197.84 | — |
| 2026-07-06 | 198.42 | 203.11 | 198.25 | 200.15 | — |
| 2026-07-02 | 201.44 | 205.63 | 195.21 | 197.44 | — |
| 2026-07-01 | 200.5 | 204.85 | 199.02 | 201.44 | — |
| 2026-06-30 | 198.2 | 203.67 | 197.8 | 201.61 | — |
| 2026-06-29 | 197.44 | 199.52 | 194.27 | 198.3 | — |
| 2026-06-26 | 196.69 | 198.34 | 194.87 | 197.74 | — |
| 2026-06-25 | 201.82 | 204.62 | 198.75 | 200.07 | — |
| 2026-06-24 | 201 | 202.7 | 195.57 | 198.55 | — |
| 2026-06-23 | 206.3 | 207.96 | 203.05 | 203.05 | — |
| 2026-06-22 | 214.81 | 216.99 | 210.66 | 212.69 | — |
| 2026-06-18 | 216.65 | 219.29 | 216.04 | 217.64 | — |
| 2026-06-17 | 220.34 | 219.95 | 211.51 | 212.2 | — |
| 2026-06-16 | 216.94 | 218.57 | 213.1 | 217 | — |
| 2026-06-15 | 217.34 | 218.99 | 214.77 | 216.14 | — |
| 2026-06-12 | 210.39 | 212.33 | 207.57 | 210.38 | — |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | — |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202 | — |
| 2026-06-09 | 210.1 | 216.62 | 202.55 | 210.91 | — |
| 2026-06-05 | 217.13 | 217.91 | 210.77 | 212.65 | — |
| 2026-06-04 | 215.91 | 223.76 | 215 | 220.75 | — |
| 2026-06-03 | 216.58 | 223.32 | 215.4 | 218.39 | — |
| 2026-06-02 | 211.48 | 216.14 | 210.11 | 214.73 | — |
| 2026-06-01 | 211 | 216.28 | 208.57 | 211.09 | — |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | — |
| 2026-05-28 | 208.75 | 212.3 | 205.65 | 210.33 | — |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | — |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | — |
| 2026-05-21 | 199.89 | 202.69 | 198.52 | 202.57 | — |
| 2026-05-20 | 200.41 | 202.37 | 197.96 | 201.39 | — |
| 2026-05-19 | 198.17 | 199.02 | 193.76 | 196.07 | — |
| 2026-05-18 | 205.63 | 205.33 | 197.9 | 200.51 | — |
| 2026-05-15 | 202.79 | 205.88 | 200.41 | 205.11 | — |
| 2026-05-14 | 208.07 | 208.8 | 204.82 | 206.69 | — |
| 2026-05-13 | 216.94 | 217.49 | 207.51 | 207.66 | — |
| 2026-05-12 | 206 | 213.96 | 203.43 | 213.73 | — |
| 2026-05-11 | 206.61 | 207.18 | 202.42 | 206.12 | — |
| 2026-05-08 | 212.4 | 213.73 | 205.71 | 206.2 | — |
| 2026-05-07 | 216.11 | 216.17 | 207.48 | 210.06 | — |
| 2026-05-06 | 208 | 217.21 | 207.95 | 216.17 | — |
| 2026-05-05 | 208.1 | 209.58 | 205.53 | 206.94 | — |
| 2026-05-04 | 208.11 | 209.8 | 204.3 | 205.28 | — |
| 2026-05-01 | 211.33 | 211.33 | 205.03 | 207.43 | — |
| 2026-04-30 | 207.84 | 212.2 | 204.45 | 211.66 | — |
| 2026-04-29 | 205.23 | 206.19 | 201.9 | 205.25 | — |
| 2026-04-28 | 206.05 | 209.05 | 202.87 | 204.3 | — |
| 2026-04-27 | 214.67 | 215.6 | 208.46 | 209.52 | — |
| 2026-04-24 | 219.99 | 223 | 212.12 | 214.67 | — |
| 2026-04-23 | 217.76 | 222.24 | 214.72 | 217.73 | — |
| 2026-04-22 | 216.78 | 223.49 | 210.78 | 221.04 | — |
| 2026-04-21 | 248.12 | 252.56 | 242.65 | 243.18 | — |
| 2026-04-20 | 248.03 | 248.99 | 246.54 | 247.66 | — |
| 2026-04-17 | 239.63 | 246.49 | 239.18 | 246.14 | — |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | — |
| 2026-04-15 | 235.57 | 236.3 | 231.18 | 234.15 | — |
| 2026-04-14 | 236.72 | 238.31 | 232.84 | 236.88 | — |
| 2026-04-13 | 227.51 | 234.34 | 224.29 | 234.33 | — |
| 2026-04-10 | 229.99 | 232.99 | 228.59 | 229.78 | — |
| 2026-04-09 | 224.23 | 229.36 | 222.65 | 228.63 | — |
| 2026-04-08 | 220.74 | 225.18 | 221.53 | 223.03 | — |
| 2026-04-07 | 207.76 | 211.27 | 207.04 | 210.98 | — |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | — |
| 2026-04-02 | 205.98 | 214.72 | 205.03 | 209.07 | — |
| 2026-04-01 | 207.9 | 213.74 | 207.9 | 211.67 | — |
| 2026-03-31 | 202.18 | 209.17 | 200.27 | 209.02 | — |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | — |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | — |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.2 | — |
| 2026-03-25 | 208.6 | 210.57 | 206.28 | 210.02 | — |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | — |
| 2026-03-23 | 201.18 | 203.74 | 197.16 | 200.79 | — |
| 2026-03-20 | 197.54 | 199.4 | 193.58 | 195.84 | — |
| 2026-03-19 | 192.6 | 199.67 | 191.12 | 198.39 | — |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | — |
| 2026-03-17 | 206 | 211.48 | 201.74 | 204.34 | — |
| 2026-03-16 | 203.45 | 206.44 | 201.43 | 203.45 | — |
| 2026-03-13 | 199.11 | 203.26 | 197.98 | 199.41 | — |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | — |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | — |
| 2026-03-10 | 207.39 | 210 | 202.91 | 202.95 | — |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | — |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | — |
| 2026-03-05 | 213.04 | 221.6 | 209.12 | 210.56 | — |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | — |
| 2026-03-03 | 205.22 | 207.89 | 200.16 | 204.31 | — |
| 2026-03-02 | 225.65 | 226.62 | 207.82 | 211.98 | — |
| 2026-02-27 | 232.25 | 234.52 | 227.06 | 230.15 | — |
| 2026-02-26 | 244.74 | 244.99 | 234 | 235.79 | — |
| 2026-02-25 | 245 | 245 | 235.83 | 242.4 | — |
| 2026-02-25 | 245 | 245 | 235.83 | 242.4 | — |
| 2026-02-25 | 245 | 245 | 235.83 | 242.4 | — |
| 2026-02-24 | 234.25 | 242.27 | 231.18 | 241.44 | — |
| 2026-02-23 | 233.16 | 234.96 | 230.65 | 231.28 | — |
| 2026-02-20 | 229.86 | 235.53 | 228.8 | 234.73 | — |
| 2026-02-19 | 235 | 236.2 | 230.28 | 232.4 | — |
| 2026-02-18 | 236.5 | 240.69 | 233.95 | 235.63 | — |
| 2026-02-17 | 235.01 | 237.18 | 229.24 | 235.9 | — |
| 2026-02-13 | 226.13 | 237.29 | 224.55 | 236.19 | — |
| 2026-02-12 | 230.23 | 234.27 | 225.17 | 225.44 | — |
| 2026-02-11 | 228.76 | 229.52 | 224.41 | 228.46 | — |
| 2026-02-10 | 225.83 | 230.24 | 225.53 | 225.78 | — |
| 2026-02-09 | 216.2 | 226.92 | 214.7 | 226.46 | — |
| 2026-02-06 | 213.49 | 218.39 | 212.05 | 215.91 | — |
| 2026-02-05 | 211.73 | 213.97 | 206.84 | 208.69 | — |
| 2026-02-04 | 226.86 | 229.35 | 214.81 | 215.79 | — |
| 2026-02-03 | 227.22 | 229.17 | 221.87 | 226.35 | — |
| 2026-02-02 | 224 | 228.29 | 222.53 | 227.13 | — |
| 2026-01-30 | 223.38 | 226.14 | 221.34 | 222.78 | — |
| 2026-01-29 | 224.07 | 227.12 | 222.29 | 226.27 | — |
| 2026-01-28 | 228.25 | 230.41 | 221.05 | 221.77 | — |
| 2026-01-27 | 228.44 | 232.28 | 228 | 230.78 | — |
| 2026-01-26 | 224.96 | 227.95 | 223.09 | 225.49 | — |
| 2026-01-23 | 228.5 | 230.27 | 222.97 | 223.84 | — |
| 2026-01-22 | 235.05 | 239.54 | 230.58 | 231.35 | — |
| 2026-01-21 | 226.79 | 238.34 | 223.76 | 231 | — |
| 2026-01-20 | 238.7 | 240.01 | 232.26 | 233.27 | — |