TEL Weekly Statistics
TEL weekly stock returns with week-by-week price performance and historical return data.
TE Connectivity plc (TEL) company overview
TE Connectivity is the largest electrical connector supplier in the world, supplying interconnect and sensor solutions to the transportation, industrial, and communications markets. With operations in 150 countries and over 500,000 stock-keeping units, TE has a broad portfolio that forms the electrical architecture of its end customers' cutting-edge innovations.
| Period | Return % |
|---|---|
| 2017 | -1.87 |
| 2017 | 1.98 |
| 2017 | 1.19 |
| 2017 | 6.86 |
| 2017 | 1.7 |
| 2017 | -0.24 |
| 2017 | -0.11 |
| 2017 | -1.59 |
| 2017 | 1.64 |
| 2017 | -0.17 |
| 2017 | 2 |
| 2017 | -2.51 |
| 2017 | 1.5 |
| 2017 | -2.25 |
| 2017 | -1.37 |
| 2017 | 1.92 |
| 2017 | 3.41 |
| 2017 | -2.92 |
| 2017 | 0.53 |
| 2017 | -1.67 |
| 2017 | 4.18 |
| 2017 | 1.88 |
| 2017 | -0.13 |
| 2017 | -0.64 |
| 2017 | -0.4 |
| 2017 | -0.53 |
| 2017 | 0.13 |
| 2017 | 3.15 |
| 2017 | 0.72 |
| 2017 | -0.12 |
| 2017 | -2.08 |
| 2017 | -2.09 |
| 2017 | -1.63 |
| 2017 | 0.77 |
| 2017 | 1.5 |
| 2017 | -0.62 |
| 2017 | 3.45 |
| 2017 | 0.13 |
| 2017 | 1.18 |
| 2017 | 3.42 |
| 2017 | 1.35 |
| 2017 | 0.53 |
| 2017 | 0.62 |
| 2017 | 3.64 |
| 2017 | 1.49 |
| 2017 | 2.09 |
| 2017 | -0.05 |
| 2017 | -1.68 |
| 2017 | 0.37 |
| 2017 | 1.64 |
| 2017 | -2.03 |
| 2017 | 0.28 |
| 2018 | 4.06 |
| 2018 | 1.38 |
| 2018 | 0.16 |
| 2018 | 3.77 |
| 2018 | -1.28 |
| 2018 | -4.74 |
| 2018 | 4.99 |
| 2018 | 0.8 |
| 2018 | -1.49 |
| 2018 | 4.7 |
| 2018 | -1.12 |
| 2018 | -7.06 |
| 2018 | 1.7 |
| 2018 | -3.45 |
| 2018 | 2.71 |
| 2018 | 0.13 |
| 2018 | -7.24 |
| 2018 | -1.11 |
| 2018 | 2.08 |
| 2018 | 0.19 |
| 2018 | -2.15 |
| 2018 | 1.38 |
| 2018 | 2.37 |
| 2018 | 1.65 |
| 2018 | -3.12 |
| 2018 | -4.95 |
| 2018 | 2.41 |
| 2018 | -0.4 |
| 2018 | -0.43 |
| 2018 | 2.66 |
| 2018 | -1.15 |
| 2018 | -0.91 |
| 2018 | 0.55 |
| 2018 | -1.72 |
| 2018 | -0.19 |
| 2018 | -1.49 |
| 2018 | 0.88 |
| 2018 | 0.14 |
| 2018 | -4.19 |
| 2018 | -3.13 |
| 2018 | -6.15 |
| 2018 | -1.47 |
| 2018 | -3.85 |
| 2018 | 1.52 |
| 2018 | 2.13 |
| 2018 | -0.94 |
| 2018 | -3.06 |
| 2018 | 1.37 |
| 2018 | -6.04 |
| 2018 | -0.31 |
| 2018 | -1.09 |
| 2018 | 4.43 |
| 2019 | -0.91 |
| 2019 | 5.88 |
| 2019 | 4.41 |
| 2019 | -0.64 |
| 2019 | 3.04 |
| 2019 | -1.53 |
| 2019 | 1.92 |
| 2019 | 1.47 |
| 2019 | -0.95 |
| 2019 | -2.64 |
| 2019 | 2.89 |
| 2019 | -2.59 |
| 2019 | -1.21 |
| 2019 | 4.76 |
| 2019 | 2.46 |
| 2019 | 1.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 216.59 | 218.5 | 213.6 | 218.29 | — |
| 2026-10-08 | 212.86 | 214.93 | 210.17 | 214.31 | — |
| 2026-10-07 | 218.89 | 219.38 | 213.5 | 215.83 | — |
| 2026-10-06 | 221.98 | 223.47 | 219.12 | 219.51 | — |
| 2026-10-05 | 219.4 | 221.16 | 218.21 | 218.93 | — |
| 2026-10-02 | 220.71 | 222.54 | 217.47 | 220.36 | — |
| 2026-10-01 | 208.61 | 219.5 | 208.61 | 217.76 | — |
| 2026-09-30 | 212.75 | 214.16 | 210.67 | 211.08 | — |
| 2026-09-29 | 215.24 | 215.76 | 211.7 | 212.59 | — |
| 2026-09-28 | 217.56 | 218.77 | 214.69 | 214.71 | — |
| 2026-09-25 | 215.22 | 219.63 | 214.14 | 218.59 | — |
| 2026-09-24 | 211.23 | 215.78 | 209.9 | 213.67 | — |
| 2026-09-23 | 214.2 | 215.28 | 210.05 | 214.39 | — |
| 2026-09-21 | 208.68 | 211.1 | 206.58 | 210.01 | — |
| 2026-09-18 | 205.5 | 207.91 | 204.44 | 205.42 | — |
| 2026-09-17 | 210.4 | 211.77 | 201.09 | 206.6 | — |
| 2026-09-16 | 203.78 | 205.72 | 200.43 | 202.2 | — |
| 2026-09-15 | 204.24 | 204.61 | 200.98 | 201.42 | — |
| 2026-09-14 | 206.9 | 207.08 | 201.96 | 203.37 | — |
| 2026-09-11 | 208.8 | 213.71 | 206.57 | 211.96 | — |
| 2026-09-10 | 202.17 | 205.12 | 200.5 | 204.63 | — |
| 2026-09-09 | 203.94 | 206.49 | 203.97 | 204.68 | — |
| 2026-09-08 | 208.5 | 210.49 | 204.76 | 204.99 | — |
| 2026-09-04 | 208.2 | 212.32 | 207.96 | 208.65 | — |
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | — |
| 2026-09-01 | 205.21 | 208.05 | 201.99 | 208 | — |
| 2026-08-31 | 201.69 | 206.07 | 200.78 | 205.25 | — |
| 2026-08-27 | 204.46 | 204.91 | 200.52 | 203 | — |
| 2026-08-26 | 202.45 | 205.98 | 202.25 | 205.03 | — |
| 2026-08-25 | 205 | 205.3 | 199.28 | 201.41 | — |
| 2026-08-24 | 203.77 | 204.3 | 199.52 | 202.41 | — |
| 2026-08-21 | 200.25 | 204.18 | 200.25 | 203.52 | — |
| 2026-08-20 | 201.08 | 202.71 | 199.45 | 200.54 | — |
| 2026-08-19 | 208.04 | 208.88 | 203.32 | 203.57 | — |
| 2026-08-18 | 213.63 | 213.65 | 204.89 | 204.97 | — |
| 2026-08-17 | 215.25 | 218.92 | 215.12 | 217.38 | — |
| 2026-08-14 | 214.74 | 218.27 | 214.03 | 216.23 | — |
| 2026-08-13 | 215.05 | 218.06 | 214.41 | 214.74 | — |
| 2026-08-12 | 220.95 | 220.03 | 211.79 | 214.2 | — |
| 2026-08-11 | 214.82 | 221.98 | 214.56 | 218.69 | — |
| 2026-08-10 | 215.73 | 216.88 | 212.8 | 214.28 | — |
| 2026-08-07 | 214.68 | 217.07 | 213.76 | 216.33 | — |
| 2026-08-06 | 217.76 | 220.68 | 214.9 | 215.08 | — |
| 2026-08-05 | 217.05 | 219.56 | 215.11 | 218.02 | — |
| 2026-08-04 | 208.92 | 217.44 | 206.6 | 216.82 | — |
| 2026-08-03 | 205.84 | 206.31 | 200.61 | 204.97 | — |
| 2026-07-31 | 210.49 | 211.36 | 205.49 | 205.69 | — |
| 2026-07-30 | 211.94 | 213.23 | 203.21 | 206.58 | — |
| 2026-07-29 | 214.89 | 215 | 205.57 | 206.95 | — |
| 2026-07-28 | 205.16 | 214.72 | 203.92 | 214.29 | — |
| 2026-07-27 | 204.69 | 207.66 | 203.04 | 207.58 | — |
| 2026-07-24 | 198.91 | 203.35 | 197.67 | 202.94 | — |
| 2026-07-23 | 198.11 | 203.92 | 196.82 | 198.79 | — |
| 2026-07-22 | 199.33 | 200.9 | 190.27 | 200.28 | — |
| 2026-07-21 | 206.15 | 211.99 | 204.83 | 209.01 | — |
| 2026-07-20 | 205.25 | 206.69 | 201.59 | 203.14 | — |
| 2026-07-17 | 198.14 | 204.29 | 196.87 | 203.31 | — |
| 2026-07-16 | 198.45 | 203.78 | 197.68 | 202.57 | — |
| 2026-07-15 | 202.84 | 204.29 | 197.38 | 201.34 | — |
| 2026-07-14 | 201.26 | 203.82 | 199.44 | 200.98 | — |
| 2026-07-13 | 199.64 | 203.26 | 197.16 | 198.18 | — |
| 2026-07-10 | 199.57 | 203.01 | 199.15 | 200.36 | — |
| 2026-07-09 | 200.39 | 201.92 | 195.9 | 198.91 | — |
| 2026-07-08 | 194.29 | 197.05 | 191.66 | 196.24 | — |
| 2026-07-07 | 197.83 | 199.07 | 194.34 | 197.84 | — |
| 2026-07-06 | 198.42 | 203.11 | 198.25 | 200.15 | — |
| 2026-07-02 | 201.44 | 205.63 | 195.21 | 197.44 | — |
| 2026-07-01 | 200.5 | 204.85 | 199.02 | 201.44 | — |
| 2026-06-30 | 198.2 | 203.67 | 197.8 | 201.61 | — |
| 2026-06-29 | 197.44 | 199.52 | 194.27 | 198.3 | — |
| 2026-06-26 | 196.69 | 198.34 | 194.87 | 197.74 | — |
| 2026-06-25 | 201.82 | 204.62 | 198.75 | 200.07 | — |
| 2026-06-24 | 201 | 202.7 | 195.57 | 198.55 | — |
| 2026-06-23 | 206.3 | 207.96 | 203.05 | 203.05 | — |
| 2026-06-22 | 214.81 | 216.99 | 210.66 | 212.69 | — |
| 2026-06-18 | 216.65 | 219.29 | 216.04 | 217.64 | — |
| 2026-06-17 | 220.34 | 219.95 | 211.51 | 212.2 | — |
| 2026-06-16 | 216.94 | 218.57 | 213.1 | 217 | — |
| 2026-06-15 | 217.34 | 218.99 | 214.77 | 216.14 | — |
| 2026-06-12 | 210.39 | 212.33 | 207.57 | 210.38 | — |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | — |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202 | — |
| 2026-06-09 | 210.1 | 216.62 | 202.55 | 210.91 | — |
| 2026-06-05 | 217.13 | 217.91 | 210.77 | 212.65 | — |
| 2026-06-04 | 215.91 | 223.76 | 215 | 220.75 | — |
| 2026-06-03 | 216.58 | 223.32 | 215.4 | 218.39 | — |
| 2026-06-02 | 211.48 | 216.14 | 210.11 | 214.73 | — |
| 2026-06-01 | 211 | 216.28 | 208.57 | 211.09 | — |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | — |
| 2026-05-28 | 208.75 | 212.3 | 205.65 | 210.33 | — |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | — |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | — |
| 2026-05-21 | 199.89 | 202.69 | 198.52 | 202.57 | — |
| 2026-05-20 | 200.41 | 202.37 | 197.96 | 201.39 | — |
| 2026-05-19 | 198.17 | 199.02 | 193.76 | 196.07 | — |
| 2026-05-18 | 205.63 | 205.33 | 197.9 | 200.51 | — |
| 2026-05-15 | 202.79 | 205.88 | 200.41 | 205.11 | — |
| 2026-05-14 | 208.07 | 208.8 | 204.82 | 206.69 | — |
| 2026-05-13 | 216.94 | 217.49 | 207.51 | 207.66 | — |
| 2026-05-12 | 206 | 213.96 | 203.43 | 213.73 | — |
| 2026-05-11 | 206.61 | 207.18 | 202.42 | 206.12 | — |
| 2026-05-08 | 212.4 | 213.73 | 205.71 | 206.2 | — |
| 2026-05-07 | 216.11 | 216.17 | 207.48 | 210.06 | — |
| 2026-05-06 | 208 | 217.21 | 207.95 | 216.17 | — |
| 2026-05-05 | 208.1 | 209.58 | 205.53 | 206.94 | — |
| 2026-05-04 | 208.11 | 209.8 | 204.3 | 205.28 | — |
| 2026-05-01 | 211.33 | 211.33 | 205.03 | 207.43 | — |
| 2026-04-30 | 207.84 | 212.2 | 204.45 | 211.66 | — |
| 2026-04-29 | 205.23 | 206.19 | 201.9 | 205.25 | — |
| 2026-04-28 | 206.05 | 209.05 | 202.87 | 204.3 | — |
| 2026-04-27 | 214.67 | 215.6 | 208.46 | 209.52 | — |
| 2026-04-24 | 219.99 | 223 | 212.12 | 214.67 | — |
| 2026-04-23 | 217.76 | 222.24 | 214.72 | 217.73 | — |
| 2026-04-22 | 216.78 | 223.49 | 210.78 | 221.04 | — |
| 2026-04-21 | 248.12 | 252.56 | 242.65 | 243.18 | — |
| 2026-04-20 | 248.03 | 248.99 | 246.54 | 247.66 | — |
| 2026-04-17 | 239.63 | 246.49 | 239.18 | 246.14 | — |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | — |
| 2026-04-15 | 235.57 | 236.3 | 231.18 | 234.15 | — |
| 2026-04-14 | 236.72 | 238.31 | 232.84 | 236.88 | — |