TEL daily returns
TEL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 204.91 | 200.52 | 203 | — |
| 2026-08-26 | 0 | 205.98 | 202.25 | 205.03 | — |
| 2026-08-25 | 0 | 205.29 | 199.28 | 201.41 | — |
| 2026-08-24 | 0 | 204.29 | 199.52 | 202.41 | — |
| 2026-08-21 | 200.25 | 204.18 | 200.25 | 203.52 | — |
| 2026-08-20 | 201.08 | 202.71 | 199.45 | 200.54 | — |
| 2026-08-19 | 208.04 | 208.88 | 203.32 | 203.57 | — |
| 2026-08-18 | 213.63 | 213.65 | 204.89 | 204.97 | — |
| 2026-08-17 | 215.25 | 218.92 | 215.12 | 217.38 | — |
| 2026-08-14 | 214.74 | 218.27 | 214.03 | 216.23 | — |
| 2026-08-13 | 215.05 | 218.06 | 214.41 | 214.74 | — |
| 2026-08-12 | 220.95 | 220.03 | 211.79 | 214.2 | — |
| 2026-08-11 | 214.82 | 221.98 | 214.56 | 218.69 | — |
| 2026-08-10 | 215.73 | 216.88 | 212.8 | 214.28 | — |
| 2026-08-07 | 214.68 | 217.07 | 213.76 | 216.33 | — |
| 2026-08-06 | 217.76 | 220.68 | 214.9 | 215.08 | — |
| 2026-08-05 | 217.05 | 219.56 | 215.11 | 218.02 | — |
| 2026-08-04 | 208.92 | 217.44 | 206.6 | 216.82 | — |
| 2026-07-31 | 210.49 | 211.36 | 205.49 | 205.69 | — |
| 2026-07-30 | 211.94 | 213.23 | 203.21 | 206.58 | — |
| 2026-07-29 | 214.89 | 215 | 205.57 | 206.95 | — |
| 2026-07-28 | 205.16 | 214.72 | 203.92 | 214.29 | — |
| 2026-07-27 | 204.69 | 207.66 | 203.04 | 207.58 | — |
| 2026-07-24 | 198.91 | 203.35 | 197.67 | 202.94 | — |
| 2026-07-23 | 198.11 | 203.92 | 196.82 | 198.79 | — |
| 2026-07-22 | 199.33 | 200.9 | 190.27 | 200.28 | — |
| 2026-07-21 | 206.15 | 211.99 | 204.83 | 209.01 | — |
| 2026-07-20 | 205.25 | 206.69 | 201.59 | 203.14 | — |
| 2026-07-17 | 198.14 | 204.29 | 196.87 | 203.31 | — |
| 2026-07-16 | 198.45 | 203.78 | 197.68 | 202.57 | — |
| 2026-07-15 | 202.84 | 204.29 | 197.38 | 201.34 | — |
| 2026-07-14 | 201.26 | 203.82 | 199.44 | 200.98 | — |
| 2026-07-13 | 199.64 | 203.26 | 197.16 | 198.18 | — |
| 2026-07-10 | 199.57 | 203.01 | 199.15 | 200.36 | — |
| 2026-07-09 | 200.39 | 201.92 | 195.9 | 198.91 | — |
| 2026-07-08 | 194.29 | 197.05 | 191.66 | 196.24 | — |
| 2026-07-07 | 197.83 | 199.07 | 194.34 | 197.84 | — |
| 2026-07-06 | 198.42 | 203.11 | 198.25 | 200.15 | — |
| 2026-07-02 | 201.44 | 205.63 | 195.21 | 197.44 | — |
| 2026-07-01 | 200.5 | 204.85 | 199.02 | 201.44 | — |
| 2026-06-30 | 198.2 | 203.67 | 197.8 | 201.61 | — |
| 2026-06-29 | 197.44 | 199.52 | 194.27 | 198.3 | — |
| 2026-06-26 | 196.69 | 198.34 | 194.87 | 197.74 | — |
| 2026-06-25 | 201.82 | 204.62 | 198.75 | 200.07 | — |
| 2026-06-24 | 201 | 202.7 | 195.57 | 198.55 | — |
| 2026-06-23 | 206.3 | 207.96 | 203.05 | 203.05 | — |
| 2026-06-22 | 214.81 | 216.99 | 210.66 | 212.69 | — |
| 2026-06-18 | 216.65 | 219.29 | 216.04 | 217.64 | — |
| 2026-06-17 | 220.34 | 219.95 | 211.51 | 212.2 | — |
| 2026-06-16 | 216.94 | 218.57 | 213.1 | 217 | — |
| 2026-06-15 | 217.34 | 218.99 | 214.77 | 216.14 | — |
| 2026-06-12 | 210.39 | 212.33 | 207.57 | 210.38 | — |
| 2026-06-11 | 202.21 | 208.22 | 201.48 | 207.74 | — |
| 2026-06-10 | 208.28 | 213.33 | 200.42 | 202 | — |
| 2026-06-09 | 210.1 | 216.62 | 202.55 | 210.91 | — |
| 2026-06-05 | 217.13 | 217.91 | 210.77 | 212.65 | — |
| 2026-06-04 | 215.91 | 223.76 | 215 | 220.75 | — |
| 2026-06-03 | 216.58 | 223.32 | 215.4 | 218.39 | — |
| 2026-06-02 | 211.48 | 216.14 | 210.11 | 214.73 | — |
| 2026-06-01 | 211 | 216.28 | 208.57 | 211.09 | — |
| 2026-05-29 | 211.09 | 214.83 | 210.01 | 213.41 | — |
| 2026-05-28 | 208.75 | 212.3 | 205.65 | 210.33 | — |
| 2026-05-27 | 209.96 | 210.85 | 206.33 | 208.75 | — |
| 2026-05-22 | 202.78 | 204.12 | 201.12 | 202.78 | — |
| 2026-05-21 | 199.89 | 202.69 | 198.52 | 202.57 | — |
| 2026-05-20 | 200.41 | 202.37 | 197.96 | 201.39 | — |
| 2026-05-19 | 198.17 | 199.02 | 193.76 | 196.07 | — |
| 2026-05-18 | 205.63 | 205.33 | 197.9 | 200.51 | — |
| 2026-05-15 | 202.79 | 205.88 | 200.41 | 205.11 | — |
| 2026-05-14 | 208.07 | 208.8 | 204.82 | 206.69 | — |
| 2026-05-13 | 216.94 | 217.49 | 207.51 | 207.66 | — |
| 2026-05-12 | 206 | 213.96 | 203.43 | 213.73 | — |
| 2026-05-11 | 206.61 | 207.18 | 202.42 | 206.12 | — |
| 2026-05-08 | 212.4 | 213.73 | 205.71 | 206.2 | — |
| 2026-05-07 | 216.11 | 216.17 | 207.48 | 210.06 | — |
| 2026-05-06 | 208 | 217.21 | 207.95 | 216.17 | — |
| 2026-05-05 | 208.1 | 209.58 | 205.53 | 206.94 | — |
| 2026-05-04 | 208.11 | 209.8 | 204.3 | 205.28 | — |
| 2026-05-01 | 211.33 | 211.33 | 205.03 | 207.43 | — |
| 2026-04-30 | 207.84 | 212.2 | 204.45 | 211.66 | — |
| 2026-04-29 | 205.23 | 206.19 | 201.9 | 205.25 | — |
| 2026-04-28 | 206.05 | 209.05 | 202.87 | 204.3 | — |
| 2026-04-27 | 214.67 | 215.6 | 208.46 | 209.52 | — |
| 2026-04-24 | 219.99 | 223 | 212.12 | 214.67 | — |
| 2026-04-23 | 217.76 | 222.24 | 214.72 | 217.73 | — |
| 2026-04-22 | 216.78 | 223.49 | 210.78 | 221.04 | — |
| 2026-04-21 | 248.12 | 252.56 | 242.65 | 243.18 | — |
| 2026-04-20 | 248.03 | 248.99 | 246.54 | 247.66 | — |
| 2026-04-17 | 239.63 | 246.49 | 239.18 | 246.14 | — |
| 2026-04-16 | 232.96 | 237.46 | 232.22 | 236.48 | — |
| 2026-04-15 | 235.57 | 236.3 | 231.18 | 234.15 | — |
| 2026-04-14 | 236.72 | 238.31 | 232.84 | 236.88 | — |
| 2026-04-13 | 227.51 | 234.34 | 224.29 | 234.33 | — |
| 2026-04-10 | 229.99 | 232.99 | 228.59 | 229.78 | — |
| 2026-04-09 | 224.23 | 229.36 | 222.65 | 228.63 | — |
| 2026-04-08 | 220.74 | 225.18 | 221.53 | 223.03 | — |
| 2026-04-07 | 207.76 | 211.27 | 207.04 | 210.98 | — |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | — |
| 2026-04-02 | 205.98 | 214.72 | 205.03 | 209.07 | — |
| 2026-04-01 | 207.9 | 213.74 | 207.9 | 211.67 | — |
| 2026-03-31 | 202.18 | 209.17 | 200.27 | 209.02 | — |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | — |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | — |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.2 | — |
| 2026-03-25 | 208.6 | 210.57 | 206.28 | 210.02 | — |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | — |
| 2026-03-23 | 201.18 | 203.74 | 197.16 | 200.79 | — |
| 2026-03-20 | 197.54 | 199.4 | 193.58 | 195.84 | — |
| 2026-03-19 | 192.6 | 199.67 | 191.12 | 198.39 | — |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | — |
| 2026-03-17 | 206 | 211.48 | 201.74 | 204.34 | — |
| 2026-03-16 | 203.45 | 206.44 | 201.43 | 203.45 | — |
| 2026-03-13 | 199.11 | 203.26 | 197.98 | 199.41 | — |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | — |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | — |
| 2026-03-10 | 207.39 | 210 | 202.91 | 202.95 | — |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | — |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | — |
| 2026-03-05 | 213.04 | 221.6 | 209.12 | 210.56 | — |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | — |