WAT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.65 |
| 2017 | 0.91 |
| 2017 | 0.81 |
| 2017 | 1.73 |
| 2017 | 1.93 |
| 2017 | 1.97 |
| 2017 | 3.35 |
| 2017 | 1.36 |
| 2017 | -1.18 |
| 2017 | 1.72 |
| 2017 | 0.12 |
| 2017 | -1.11 |
| 2017 | 1.5 |
| 2017 | 0.27 |
| 2017 | -0.47 |
| 2017 | 1.45 |
| 2017 | 6 |
| 2017 | 1.47 |
| 2017 |
In the last 52 weeks, WAT increased in 32 and decreased in 20. The average return for this period was +0.40%, while the median return was +0.73%. Maximum gain was +12.29% on 2025-10-03 and maximum loss was -10.81% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WAT increased in 32 and decreased in 20. The average return for this period was +0.40%, while the median return was +0.73%. Maximum gain was +12.29% on 2025-10-03 and maximum loss was -10.81% on 2025-04-04.
In the last 52 weeks, WAT increased in 32 and decreased in 20. The average return for this period was +0.40%, while the median return was +0.73%. Maximum gain was +12.29% on 2025-10-03 and maximum loss was -10.81% on 2025-04-04.
| 2025-12-26 | 382.7 | 386.1 | +0.9% |
| 2025-12-19 | 389.8 | 378.0 | -3.0% |
| 2025-12-12 | 392.4 | 385.3 | -1.8% |
| 2025-12-05 | 402.3 | 394.8 | -1.9% |
| 2025-11-28 | 394.0 | 403.4 | +2.4% |
| 2025-11-21 | 379.0 | 394.0 | +4.0% |
| 2025-11-14 | 375.3 | 379.4 | +1.1% |
| 2025-11-07 | 345.6 | 371.7 | +7.6% |
| 2025-10-31 | 359.4 | 349.6 | -2.7% |
| 2025-10-24 | 336.3 | 359.5 | +6.9% |
| 2025-10-17 | 329.0 | 334.6 | +1.7% |
| 2025-10-10 | 327.5 | 331.0 | +1.1% |
| 2025-10-03 | 292.4 | 328.4 | +12.3% |
| 2025-09-26 | 299.8 | 291.7 | -2.7% |
| 2025-09-19 | 297.5 | 300.9 | +1.1% |
| 2025-09-12 | 304.1 | 295.4 | -2.9% |
| 2025-09-05 | 299.3 | 306.3 | +2.3% |
| 2025-08-29 | 301.4 | 301.8 | +0.1% |
| 2025-08-22 | 289.7 | 302.2 | +4.3% |
| 2025-08-15 | 282.5 | 291.6 | +3.2% |
| 2025-08-08 | 279.8 | 281.2 | +0.5% |
| 2025-08-01 | 300.1 | 290.3 | -3.3% |
| 2025-07-25 | 285.0 | 303.0 | +6.3% |
| 2025-07-18 | 317.5 | 287.5 | -9.4% |
| 2025-07-11 | 349.3 | 352.9 | +1.0% |
| 2025-07-03 | 352.2 | 350.2 | -0.6% |
| 2025-06-27 | 339.8 | 352.4 | +3.7% |
| 2025-06-20 | 344.6 | 342.6 | -0.6% |
| 2025-06-13 | 353.2 | 342.3 | -3.1% |
| 2025-06-06 | 345.7 | 351.2 | +1.6% |
| -0.93 |
| 2017 | 1.63 |
| 2017 | 1.63 |
| 2017 | 3.46 |
| 2017 | 0.29 |
| 2017 | -0.21 |
| 2017 | 0.33 |
| 2017 | -0.99 |
| 2017 | -0.49 |
| 2017 | 0.82 |
| 2017 | 0.87 |
| 2017 | -5.85 |
| 2017 | 1.83 |
| 2017 | -0.48 |
| 2017 | 0.77 |
| 2017 | -0.16 |
| 2017 | 1.68 |
| 2017 | 2.43 |
| 2017 | 0.23 |
| 2017 | -3.68 |
| 2017 | -0.96 |
| 2017 | 3.43 |
| 2017 | 0.39 |
| 2017 | 1.08 |
| 2017 | 5.93 |
| 2017 | -0.74 |
| 2017 | -1.95 |
| 2017 | 3.05 |
| 2017 | -1.56 |
| 2017 | 0.79 |
| 2017 | -0.31 |
| 2017 | -1.04 |
| 2017 | -1.64 |
| 2017 | -0.43 |
| 2018 | 4.18 |
| 2018 | 3.69 |
| 2018 | -0.07 |
| 2018 | 3.25 |
| 2018 | -2.54 |
| 2018 | -8.52 |
| 2018 | 5.76 |
| 2018 | 1.82 |
| 2018 | -4.24 |
| 2018 | 6.97 |
| 2018 | 0.13 |
| 2018 | -6.36 |
| 2018 | -1.46 |
| 2018 | -1.98 |
| 2018 | 3.15 |
| 2018 | 1.91 |
| 2018 | -8.83 |
| 2018 | 0.24 |
| 2018 | 2.31 |
| 2018 | -1.26 |
| 2018 | -2.21 |
| 2018 | 3.2 |
| 2018 | 4.88 |
| 2018 | -2.02 |
| 2018 | -2.78 |
| 2018 | 0.29 |
| 2018 | 2.2 |
| 2018 | 0.51 |
| 2018 | 3.21 |
| 2018 | -1.42 |
| 2018 | -0.47 |
| 2018 | -1.93 |
| 2018 | -1.38 |
| 2018 | 1.02 |
| 2018 | -0.46 |
| 2018 | 2.15 |
| 2018 | 1.4 |
| 2018 | 0.41 |
| 2018 | -1.22 |
| 2018 | -2.58 |
| 2018 | -2.54 |
| 2018 | 2.48 |
| 2018 | -1.5 |
| 2018 | 4.75 |
| 2018 | 2.82 |
| 2018 | 0.51 |
| 2018 | -1.09 |
| 2018 | -0.1 |
| 2018 | -5.35 |
| 2018 | -0.06 |
| 2018 | -6.37 |
| 2018 | 4.69 |
| 2019 | -3.03 |
| 2019 | 9.85 |
| 2019 | 5.33 |
| 2019 | 11.46 |
| 2019 | 1.26 |
| 2019 | 0.09 |
| 2019 | 1.09 |
| 2019 | 0.5 |
| 2019 | 3.13 |
| 2019 | -2.54 |
| 2019 | 2.6 |
| 2019 | 0.45 |
| 2019 | 2.41 |
| 2019 | -0.39 |
| 2019 | -0.44 |
| 2019 | -4.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 372.16 | 376.95 | 370.7 | 373.22 | — |
| 2026-07-10 | 380.17 | 380.32 | 373.15 | 376.43 | — |
| 2026-07-09 | 371.74 | 381.32 | 371.23 | 377.13 | — |
| 2026-07-08 | 370.7 | 374.48 | 367.05 | 368.13 | — |
| 2026-07-07 | 380 | 383.52 | 374.27 | 374.93 | — |
| 2026-07-06 | 369.83 | 380.18 | 369.45 | 378.89 | — |
| 2026-07-02 | 378.5 | 380 | 372.97 | 379.29 | — |
| 2026-07-01 | 374.89 | 382.35 | 371.92 | 378.13 | — |
| 2026-06-30 | 372.32 | 377.86 | 364.56 | 375.04 | — |
| 2026-06-29 | 375.87 | 375.4 | 366.27 | 368.87 | — |
| 2026-06-26 | 377.94 | 379.73 | 369.44 | 374.41 | — |
| 2026-06-25 | 372.42 | 380.63 | 370.52 | 376.89 | — |
| 2026-06-24 | 362.24 | 377.17 | 363.57 | 369.18 | — |
| 2026-06-23 | 360.11 | 365.31 | 354.47 | 357.2 | — |
| 2026-06-22 | 355.9 | 360.24 | 353.53 | 358.25 | — |
| 2026-06-18 | 358.97 | 360.65 | 353.56 | 355.44 | — |
| 2026-06-17 | 364.6 | 365.97 | 351.77 | 357 | — |
| 2026-06-16 | 358.34 | 367.96 | 354.11 | 360.54 | — |
| 2026-06-15 | 358.42 | 360.08 | 353.63 | 357.76 | — |
| 2026-06-12 | 359.82 | 365 | 354.81 | 355.53 | — |
| 2026-06-11 | 364.21 | 364.7 | 354.53 | 359.74 | — |
| 2026-06-10 | 370.03 | 377.5 | 363.18 | 363.18 | — |
| 2026-06-09 | 367.94 | 377.25 | 368.82 | 371.15 | — |
| 2026-06-05 | 372.68 | 376.35 | 363.61 | 365.36 | — |
| 2026-06-04 | 377.06 | 384.95 | 375.57 | 376.47 | — |
| 2026-06-03 | 368.29 | 380 | 364.42 | 379.77 | — |
| 2026-06-02 | 372.49 | 375.24 | 367.88 | 371.93 | — |
| 2026-06-01 | 382.79 | 383.36 | 371.04 | 378.16 | — |
| 2026-05-29 | 367.24 | 385.28 | 366.52 | 383.57 | — |
| 2026-05-28 | 349.61 | 367.61 | 348 | 366.67 | — |
| 2026-05-27 | 341.39 | 346.85 | 339.73 | 342.18 | — |
| 2026-05-22 | 343.25 | 346.57 | 338 | 342.37 | — |
| 2026-05-21 | 339.93 | 342.99 | 334.34 | 340.99 | — |
| 2026-05-20 | 335.25 | 342.05 | 323.85 | 341.32 | — |
| 2026-05-19 | 332.13 | 338.93 | 329.15 | 333.26 | — |
| 2026-05-18 | 330.28 | 337.88 | 329.76 | 332.19 | — |
| 2026-05-15 | 328.21 | 333.91 | 328.22 | 329.22 | — |
| 2026-05-14 | 335.07 | 340.95 | 331.69 | 333.21 | — |
| 2026-05-13 | 350.27 | 350.66 | 333.11 | 334.93 | — |
| 2026-05-12 | 349.95 | 353.17 | 342.7 | 352.21 | — |
| 2026-05-11 | 357.45 | 357.45 | 345.32 | 348.07 | — |
| 2026-05-08 | 349.12 | 356.99 | 339.15 | 355.13 | — |
| 2026-05-07 | 350.96 | 355.98 | 341.58 | 350.49 | — |
| 2026-05-06 | 344 | 353.53 | 341.18 | 349.53 | — |
| 2026-05-05 | 338.09 | 346 | 334.01 | 342.75 | — |
| 2026-05-04 | 304.6 | 307.83 | 298.91 | 301.88 | — |
| 2026-05-01 | 310.8 | 311.67 | 304.27 | 307.12 | — |
| 2026-04-30 | 294.68 | 309.55 | 295 | 309.23 | — |
| 2026-04-29 | 299.36 | 302.41 | 287.2 | 292.13 | — |
| 2026-04-28 | 301.51 | 302.77 | 296.27 | 300.73 | — |
| 2026-04-27 | 307.53 | 311.37 | 299.72 | 299.79 | — |
| 2026-04-24 | 307.32 | 315.89 | 307.32 | 309.87 | — |
| 2026-04-23 | 324.33 | 324.33 | 302.04 | 311.2 | — |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | — |
| 2026-04-21 | 337.62 | 346.78 | 334.82 | 335.23 | — |
| 2026-04-20 | 326.78 | 335.71 | 324.27 | 335.61 | — |
| 2026-04-17 | 321.04 | 329.55 | 318.96 | 327.77 | — |
| 2026-04-16 | 322.84 | 326.13 | 317.41 | 319.04 | — |
| 2026-04-15 | 333.06 | 333.68 | 324.63 | 326.2 | — |
| 2026-04-14 | 325.84 | 333.47 | 323.47 | 330.98 | — |
| 2026-04-13 | 318.82 | 325.11 | 316.24 | 324.68 | — |
| 2026-04-10 | 319.57 | 321.57 | 316.88 | 320 | — |
| 2026-04-09 | 316.5 | 319.57 | 310 | 317.65 | — |
| 2026-04-08 | 315.42 | 322.98 | 313.92 | 318.53 | — |
| 2026-04-07 | 302.98 | 308.14 | 299.55 | 307.38 | — |
| 2026-04-06 | 307.52 | 307.86 | 301.24 | 304.09 | — |
| 2026-04-02 | 295.37 | 306.54 | 294.21 | 304.24 | — |
| 2026-04-01 | 301.93 | 305.98 | 297.39 | 299.89 | — |
| 2026-03-31 | 297.78 | 301.84 | 294.53 | 297.8 | — |
| 2026-03-30 | 292.91 | 295.33 | 290.16 | 293.37 | — |
| 2026-03-27 | 300.31 | 300.31 | 288.45 | 289.16 | — |
| 2026-03-26 | 300.72 | 308.28 | 300.11 | 300.56 | — |
| 2026-03-25 | 303.62 | 307.79 | 294.95 | 302.32 | — |
| 2026-03-24 | 297.79 | 305.39 | 295.9 | 301.92 | — |
| 2026-03-23 | 303.65 | 307 | 299.42 | 301.81 | — |
| 2026-03-20 | 300 | 303.11 | 298.22 | 298.99 | — |
| 2026-03-19 | 293.77 | 302.14 | 294.61 | 299.57 | — |
| 2026-03-18 | 299.48 | 297.97 | 291.33 | 295.05 | — |
| 2026-03-17 | 292.81 | 300.28 | 292.19 | 296.99 | — |
| 2026-03-16 | 286 | 294.11 | 284.08 | 290.02 | — |
| 2026-03-13 | 285.48 | 288.85 | 282.77 | 286.57 | — |
| 2026-03-12 | 293.54 | 296.89 | 283.27 | 283.32 | — |
| 2026-03-11 | 301 | 304.7 | 295.02 | 297.54 | — |
| 2026-03-10 | 304.29 | 307.67 | 297.59 | 299.63 | — |
| 2026-03-09 | 299.65 | 307.74 | 296.1 | 305.67 | — |
| 2026-03-06 | 311.65 | 314.14 | 302.44 | 302.54 | — |
| 2026-03-05 | 314.87 | 323.29 | 313.89 | 315.59 | — |
| 2026-03-04 | 310.44 | 319.59 | 310.44 | 319.04 | — |
| 2026-03-03 | 304.46 | 313.08 | 300.96 | 312.14 | — |
| 2026-03-02 | 313.11 | 314.45 | 306.52 | 307.23 | — |
| 2026-02-27 | 318.92 | 322.1 | 315.5 | 319.38 | — |
| 2026-02-26 | 321.14 | 322.98 | 314.4 | 322.83 | — |
| 2026-02-25 | 327.28 | 327.28 | 316.01 | 319.44 | — |
| 2026-02-25 | 327.28 | 327.28 | 316.01 | 319.44 | — |
| 2026-02-25 | 327.28 | 327.28 | 316.01 | 319.44 | — |
| 2026-02-24 | 329.22 | 331.97 | 321.99 | 326.3 | — |
| 2026-02-23 | 329 | 335.65 | 327.78 | 327.78 | — |
| 2026-02-20 | 327.03 | 334.69 | 322.86 | 333.33 | — |
| 2026-02-19 | 324.42 | 330.57 | 322.93 | 328.66 | — |
| 2026-02-18 | 320.11 | 328.48 | 317.15 | 327.53 | — |
| 2026-02-17 | 322.99 | 322.99 | 308.88 | 321.43 | — |
| 2026-02-13 | 322.22 | 325.87 | 314.09 | 323.37 | — |
| 2026-02-12 | 328.69 | 331.43 | 305.35 | 319.83 | — |
| 2026-02-11 | 326.86 | 337.83 | 322.54 | 329.2 | — |
| 2026-02-10 | 327.82 | 334.69 | 322.88 | 327.02 | — |
| 2026-02-09 | 332.29 | 344.97 | 326.24 | 328.14 | — |
| 2026-02-06 | 377.18 | 383.89 | 369.4 | 381.29 | — |
| 2026-02-05 | 382.88 | 385.73 | 373.4 | 376.89 | — |
| 2026-02-04 | 382.5 | 389.82 | 379.22 | 384.33 | — |
| 2026-02-03 | 378.1 | 386.85 | 375.56 | 378.95 | — |
| 2026-02-02 | 368.23 | 379.56 | 368.23 | 379.31 | — |
| 2026-01-30 | 371.21 | 376.41 | 367.12 | 370.72 | — |
| 2026-01-29 | 382.2 | 382.59 | 371.36 | 375.18 | — |
| 2026-01-28 | 387.85 | 388.66 | 379.9 | 385.03 | — |
| 2026-01-27 | 387.87 | 391.65 | 386.94 | 390.09 | — |
| 2026-01-26 | 391.82 | 396.58 | 389.71 | 390.9 | — |
| 2026-01-23 | 399.44 | 401.1 | 386.11 | 392.31 | — |
| 2026-01-22 | 397.36 | 400.97 | 397.03 | 400.42 | — |
| 2026-01-21 | 385.77 | 399.56 | 383.01 | 396.71 | — |
| 2026-01-20 | 379.98 | 387.61 | 376.48 | 383.86 | — |