WAT Daily Statistics
WAT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Waters Corp (WAT) company overview
Waters sells liquid chromatography, mass spectrometry, and thermal analysis tools. These analytical instruments provide essential information on various products, such as their molecular structures and physical properties, to help clients enhance the health and well-being of end users. In early 2026, Waters merged with Becton Dickinson's life science and diagnostics business, which increased its concentration in diagnostics and discovery-related life science tools.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 429.2 | 437.5 | 428.61 | 433.77 | — |
| 2026-10-08 | 431.7 | 432.27 | 421.61 | 429.13 | — |
| 2026-10-07 | 436 | 440.37 | 427.41 | 435.99 | — |
| 2026-10-06 | 445.74 | 454.49 | 431.61 | 436.43 | — |
| 2026-10-05 | 425.61 | 440.78 | 423.03 | 440.12 | — |
| 2026-10-02 | 426.78 | 433.34 | 423.44 | 425.21 | — |
| 2026-10-01 | 437.21 | 438.03 | 424.7 | 425.53 | — |
| 2026-09-30 | 443.26 | 447.98 | 439.29 | 439.39 | — |
| 2026-09-29 | 441.46 | 443.74 | 437.88 | 443.26 | — |
| 2026-09-28 | 427.27 | 445.48 | 423.89 | 442.94 | — |
| 2026-09-25 | 428.71 | 435.88 | 425.67 | 433.54 | — |
| 2026-09-24 | 418.33 | 436.28 | 418 | 430.3 | — |
| 2026-09-23 | 428.17 | 430 | 420 | 420.57 | — |
| 2026-09-21 | 425.8 | 427.76 | 420.75 | 423.92 | — |
| 2026-09-18 | 429.23 | 430.64 | 420.86 | 421.63 | — |
| 2026-09-17 | 424 | 431.77 | 422.05 | 429.72 | — |
| 2026-09-16 | 417.86 | 424.73 | 415.93 | 418.64 | — |
| 2026-09-15 | 413.98 | 421.23 | 412.33 | 417.09 | — |
| 2026-09-14 | 411.66 | 411.66 | 402.13 | 410.01 | — |
| 2026-09-11 | 406.47 | 410.11 | 405.25 | 408.34 | — |
| 2026-09-10 | 397.57 | 403.49 | 392.95 | 401.64 | — |
| 2026-09-09 | 403.83 | 411.73 | 401.89 | 404.81 | — |
| 2026-09-08 | 405.33 | 407.42 | 399.73 | 402.91 | — |
| 2026-09-04 | 408.66 | 412.1 | 402.83 | 409.38 | — |
| 2026-09-02 | 404.56 | 416.58 | 404.51 | 412.2 | — |
| 2026-09-01 | 415.31 | 424.46 | 404.24 | 405.84 | — |
| 2026-08-31 | 405.99 | 415.83 | 409.9 | 414.63 | — |
| 2026-08-27 | 420 | 426.22 | 417.2 | 421.26 | — |
| 2026-08-26 | 409.75 | 418.48 | 406.87 | 414.17 | — |
| 2026-08-25 | 412.24 | 414.9 | 407.12 | 414.44 | — |
| 2026-08-24 | 406.45 | 411.2 | 401.6 | 410.75 | — |
| 2026-08-21 | 400.64 | 412.95 | 396.01 | 410.7 | — |
| 2026-08-20 | 410 | 421.28 | 404.36 | 404.69 | — |
| 2026-08-19 | 405.73 | 419.37 | 404.55 | 415.84 | — |
| 2026-08-18 | 407.24 | 409.61 | 400.94 | 401.25 | — |
| 2026-08-17 | 408.48 | 411.9 | 402.01 | 407.74 | — |
| 2026-08-14 | 414.95 | 413.52 | 408.69 | 412.17 | — |
| 2026-08-13 | 412.63 | 420.25 | 408.81 | 413.51 | — |
| 2026-08-12 | 404.77 | 416.62 | 404.77 | 416.15 | — |
| 2026-08-11 | 408.95 | 415.63 | 408.2 | 415 | — |
| 2026-08-10 | 405.77 | 413.33 | 402.63 | 411.77 | — |
| 2026-08-07 | 400.6 | 407.88 | 397.09 | 406.86 | — |
| 2026-08-06 | 397.94 | 400.23 | 388.74 | 399.7 | — |
| 2026-08-05 | 398.86 | 402.3 | 390.75 | 400 | — |
| 2026-08-04 | 383.39 | 402.18 | 380.54 | 396.08 | — |
| 2026-08-03 | 381.35 | 381.35 | 373.53 | 374.74 | — |
| 2026-07-31 | 382.78 | 385 | 370.76 | 377.31 | — |
| 2026-07-30 | 375.99 | 382.66 | 370.4 | 380.3 | — |
| 2026-07-29 | 387.7 | 391.87 | 377.5 | 379.48 | — |
| 2026-07-28 | 375.09 | 387.35 | 375.09 | 383.9 | — |
| 2026-07-27 | 372.69 | 375.97 | 367.67 | 371.2 | — |
| 2026-07-24 | 381.97 | 384.23 | 372.51 | 374.68 | — |
| 2026-07-23 | 378.94 | 389.85 | 375.05 | 382.41 | — |
| 2026-07-22 | 367.55 | 372.23 | 362.31 | 370.82 | — |
| 2026-07-21 | 346 | 373.88 | 345.2 | 367.55 | — |
| 2026-07-20 | 367.48 | 367.86 | 357.04 | 357.54 | — |
| 2026-07-17 | 374.08 | 378.9 | 367.5 | 368.98 | — |
| 2026-07-16 | 373.8 | 380.91 | 371.29 | 378.19 | — |
| 2026-07-15 | 377.26 | 381.31 | 373.85 | 374.92 | — |
| 2026-07-14 | 371.49 | 377.92 | 368.92 | 376.39 | — |
| 2026-07-13 | 372.16 | 376.95 | 370.7 | 373.22 | — |
| 2026-07-10 | 380.17 | 380.32 | 373.15 | 376.43 | — |
| 2026-07-09 | 371.74 | 381.32 | 371.23 | 377.13 | — |
| 2026-07-08 | 370.7 | 374.48 | 367.05 | 368.13 | — |
| 2026-07-07 | 380 | 383.52 | 374.27 | 374.93 | — |
| 2026-07-06 | 369.83 | 380.18 | 369.45 | 378.89 | — |
| 2026-07-02 | 378.5 | 380 | 372.97 | 379.29 | — |
| 2026-07-01 | 374.89 | 382.35 | 371.92 | 378.13 | — |
| 2026-06-30 | 372.32 | 377.86 | 364.56 | 375.04 | — |
| 2026-06-29 | 375.87 | 375.4 | 366.27 | 368.87 | — |
| 2026-06-26 | 377.94 | 379.73 | 369.44 | 374.41 | — |
| 2026-06-25 | 372.42 | 380.63 | 370.52 | 376.89 | — |
| 2026-06-24 | 362.24 | 377.17 | 363.57 | 369.18 | — |
| 2026-06-23 | 360.11 | 365.31 | 354.47 | 357.2 | — |
| 2026-06-22 | 355.9 | 360.24 | 353.53 | 358.25 | — |
| 2026-06-18 | 358.97 | 360.65 | 353.56 | 355.44 | — |
| 2026-06-17 | 364.6 | 365.97 | 351.77 | 357 | — |
| 2026-06-16 | 358.34 | 367.96 | 354.11 | 360.54 | — |
| 2026-06-15 | 358.42 | 360.08 | 353.63 | 357.76 | — |
| 2026-06-12 | 359.82 | 365 | 354.81 | 355.53 | — |
| 2026-06-11 | 364.21 | 364.7 | 354.53 | 359.74 | — |
| 2026-06-10 | 370.03 | 377.5 | 363.18 | 363.18 | — |
| 2026-06-09 | 367.94 | 377.25 | 368.82 | 371.15 | — |
| 2026-06-05 | 372.68 | 376.35 | 363.61 | 365.36 | — |
| 2026-06-04 | 377.06 | 384.95 | 375.57 | 376.47 | — |
| 2026-06-03 | 368.29 | 380 | 364.42 | 379.77 | — |
| 2026-06-02 | 372.49 | 375.24 | 367.88 | 371.93 | — |
| 2026-06-01 | 382.79 | 383.36 | 371.04 | 378.16 | — |
| 2026-05-29 | 367.24 | 385.28 | 366.52 | 383.57 | — |
| 2026-05-28 | 349.61 | 367.61 | 348 | 366.67 | — |
| 2026-05-27 | 341.39 | 346.85 | 339.73 | 342.18 | — |
| 2026-05-22 | 343.25 | 346.57 | 338 | 342.37 | — |
| 2026-05-21 | 339.93 | 342.99 | 334.34 | 340.99 | — |
| 2026-05-20 | 335.25 | 342.05 | 323.85 | 341.32 | — |
| 2026-05-19 | 332.13 | 338.93 | 329.15 | 333.26 | — |
| 2026-05-18 | 330.28 | 337.88 | 329.76 | 332.19 | — |
| 2026-05-15 | 328.21 | 333.91 | 328.22 | 329.22 | — |
| 2026-05-14 | 335.07 | 340.95 | 331.69 | 333.21 | — |
| 2026-05-13 | 350.27 | 350.66 | 333.11 | 334.93 | — |
| 2026-05-12 | 349.95 | 353.17 | 342.7 | 352.21 | — |
| 2026-05-11 | 357.45 | 357.45 | 345.32 | 348.07 | — |
| 2026-05-08 | 349.12 | 356.99 | 339.15 | 355.13 | — |
| 2026-05-07 | 350.96 | 355.98 | 341.58 | 350.49 | — |
| 2026-05-06 | 344 | 353.53 | 341.18 | 349.53 | — |
| 2026-05-05 | 338.09 | 346 | 334.01 | 342.75 | — |
| 2026-05-04 | 304.6 | 307.83 | 298.91 | 301.88 | — |
| 2026-05-01 | 310.8 | 311.67 | 304.27 | 307.12 | — |
| 2026-04-30 | 294.68 | 309.55 | 295 | 309.23 | — |
| 2026-04-29 | 299.36 | 302.41 | 287.2 | 292.13 | — |
| 2026-04-28 | 301.51 | 302.77 | 296.27 | 300.73 | — |
| 2026-04-27 | 307.53 | 311.37 | 299.72 | 299.79 | — |
| 2026-04-24 | 307.32 | 315.89 | 307.32 | 309.87 | — |
| 2026-04-23 | 324.33 | 324.33 | 302.04 | 311.2 | — |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | — |
| 2026-04-21 | 337.62 | 346.78 | 334.82 | 335.23 | — |
| 2026-04-20 | 326.78 | 335.71 | 324.27 | 335.61 | — |
| 2026-04-17 | 321.04 | 329.55 | 318.96 | 327.77 | — |
| 2026-04-16 | 322.84 | 326.13 | 317.41 | 319.04 | — |
| 2026-04-15 | 333.06 | 333.68 | 324.63 | 326.2 | — |
| 2026-04-14 | 325.84 | 333.47 | 323.47 | 330.98 | — |