WAT daily returns
WAT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 426.22 | 417.2 | 421.26 | — |
| 2026-08-26 | 0 | 418.43 | 407.53 | 414.17 | — |
| 2026-08-25 | 0 | 414.9 | 407.12 | 414.44 | — |
| 2026-08-24 | 0 | 411.17 | 401.6 | 410.75 | — |
| 2026-08-21 | 400.64 | 412.95 | 396.01 | 410.7 | — |
| 2026-08-20 | 410 | 421.28 | 404.36 | 404.69 | — |
| 2026-08-19 | 405.73 | 419.37 | 404.55 | 415.84 | — |
| 2026-08-18 | 407.24 | 409.61 | 400.94 | 401.25 | — |
| 2026-08-17 | 408.48 | 411.9 | 402.01 | 407.74 | — |
| 2026-08-14 | 414.95 | 413.52 | 408.69 | 412.17 | — |
| 2026-08-13 | 412.63 | 420.25 | 408.81 | 413.51 | — |
| 2026-08-12 | 404.77 | 416.62 | 404.77 | 416.15 | — |
| 2026-08-11 | 408.95 | 415.63 | 408.2 | 415 | — |
| 2026-08-10 | 405.77 | 413.33 | 402.63 | 411.77 | — |
| 2026-08-07 | 400.6 | 407.88 | 397.09 | 406.86 | — |
| 2026-08-06 | 397.94 | 400.23 | 388.74 | 399.7 | — |
| 2026-08-05 | 398.86 | 402.3 | 390.75 | 400 | — |
| 2026-08-04 | 383.39 | 402.18 | 380.54 | 396.08 | — |
| 2026-07-31 | 382.78 | 385 | 370.76 | 377.31 | — |
| 2026-07-30 | 375.99 | 382.66 | 370.4 | 380.3 | — |
| 2026-07-29 | 387.7 | 391.87 | 377.5 | 379.48 | — |
| 2026-07-28 | 375.09 | 387.35 | 375.09 | 383.9 | — |
| 2026-07-27 | 372.69 | 375.97 | 367.67 | 371.2 | — |
| 2026-07-24 | 381.97 | 384.23 | 372.51 | 374.68 | — |
| 2026-07-23 | 378.94 | 389.85 | 375.05 | 382.41 | — |
| 2026-07-22 | 367.55 | 372.23 | 362.31 | 370.82 | — |
| 2026-07-21 | 346 | 373.88 | 345.2 | 367.55 | — |
| 2026-07-20 | 367.48 | 367.86 | 357.04 | 357.54 | — |
| 2026-07-17 | 374.08 | 378.9 | 367.5 | 368.98 | — |
| 2026-07-16 | 373.8 | 380.91 | 371.29 | 378.19 | — |
| 2026-07-15 | 377.26 | 381.31 | 373.85 | 374.92 | — |
| 2026-07-14 | 371.49 | 377.92 | 368.92 | 376.39 | — |
| 2026-07-13 | 372.16 | 376.95 | 370.7 | 373.22 | — |
| 2026-07-10 | 380.17 | 380.32 | 373.15 | 376.43 | — |
| 2026-07-09 | 371.74 | 381.32 | 371.23 | 377.13 | — |
| 2026-07-08 | 370.7 | 374.48 | 367.05 | 368.13 | — |
| 2026-07-07 | 380 | 383.52 | 374.27 | 374.93 | — |
| 2026-07-06 | 369.83 | 380.18 | 369.45 | 378.89 | — |
| 2026-07-02 | 378.5 | 380 | 372.97 | 379.29 | — |
| 2026-07-01 | 374.89 | 382.35 | 371.92 | 378.13 | — |
| 2026-06-30 | 372.32 | 377.86 | 364.56 | 375.04 | — |
| 2026-06-29 | 375.87 | 375.4 | 366.27 | 368.87 | — |
| 2026-06-26 | 377.94 | 379.73 | 369.44 | 374.41 | — |
| 2026-06-25 | 372.42 | 380.63 | 370.52 | 376.89 | — |
| 2026-06-24 | 362.24 | 377.17 | 363.57 | 369.18 | — |
| 2026-06-23 | 360.11 | 365.31 | 354.47 | 357.2 | — |
| 2026-06-22 | 355.9 | 360.24 | 353.53 | 358.25 | — |
| 2026-06-18 | 358.97 | 360.65 | 353.56 | 355.44 | — |
| 2026-06-17 | 364.6 | 365.97 | 351.77 | 357 | — |
| 2026-06-16 | 358.34 | 367.96 | 354.11 | 360.54 | — |
| 2026-06-15 | 358.42 | 360.08 | 353.63 | 357.76 | — |
| 2026-06-12 | 359.82 | 365 | 354.81 | 355.53 | — |
| 2026-06-11 | 364.21 | 364.7 | 354.53 | 359.74 | — |
| 2026-06-10 | 370.03 | 377.5 | 363.18 | 363.18 | — |
| 2026-06-09 | 367.94 | 377.25 | 368.82 | 371.15 | — |
| 2026-06-05 | 372.68 | 376.35 | 363.61 | 365.36 | — |
| 2026-06-04 | 377.06 | 384.95 | 375.57 | 376.47 | — |
| 2026-06-03 | 368.29 | 380 | 364.42 | 379.77 | — |
| 2026-06-02 | 372.49 | 375.24 | 367.88 | 371.93 | — |
| 2026-06-01 | 382.79 | 383.36 | 371.04 | 378.16 | — |
| 2026-05-29 | 367.24 | 385.28 | 366.52 | 383.57 | — |
| 2026-05-28 | 349.61 | 367.61 | 348 | 366.67 | — |
| 2026-05-27 | 341.39 | 346.85 | 339.73 | 342.18 | — |
| 2026-05-22 | 343.25 | 346.57 | 338 | 342.37 | — |
| 2026-05-21 | 339.93 | 342.99 | 334.34 | 340.99 | — |
| 2026-05-20 | 335.25 | 342.05 | 323.85 | 341.32 | — |
| 2026-05-19 | 332.13 | 338.93 | 329.15 | 333.26 | — |
| 2026-05-18 | 330.28 | 337.88 | 329.76 | 332.19 | — |
| 2026-05-15 | 328.21 | 333.91 | 328.22 | 329.22 | — |
| 2026-05-14 | 335.07 | 340.95 | 331.69 | 333.21 | — |
| 2026-05-13 | 350.27 | 350.66 | 333.11 | 334.93 | — |
| 2026-05-12 | 349.95 | 353.17 | 342.7 | 352.21 | — |
| 2026-05-11 | 357.45 | 357.45 | 345.32 | 348.07 | — |
| 2026-05-08 | 349.12 | 356.99 | 339.15 | 355.13 | — |
| 2026-05-07 | 350.96 | 355.98 | 341.58 | 350.49 | — |
| 2026-05-06 | 344 | 353.53 | 341.18 | 349.53 | — |
| 2026-05-05 | 338.09 | 346 | 334.01 | 342.75 | — |
| 2026-05-04 | 304.6 | 307.83 | 298.91 | 301.88 | — |
| 2026-05-01 | 310.8 | 311.67 | 304.27 | 307.12 | — |
| 2026-04-30 | 294.68 | 309.55 | 295 | 309.23 | — |
| 2026-04-29 | 299.36 | 302.41 | 287.2 | 292.13 | — |
| 2026-04-28 | 301.51 | 302.77 | 296.27 | 300.73 | — |
| 2026-04-27 | 307.53 | 311.37 | 299.72 | 299.79 | — |
| 2026-04-24 | 307.32 | 315.89 | 307.32 | 309.87 | — |
| 2026-04-23 | 324.33 | 324.33 | 302.04 | 311.2 | — |
| 2026-04-22 | 336.58 | 337.69 | 329.34 | 334.38 | — |
| 2026-04-21 | 337.62 | 346.78 | 334.82 | 335.23 | — |
| 2026-04-20 | 326.78 | 335.71 | 324.27 | 335.61 | — |
| 2026-04-17 | 321.04 | 329.55 | 318.96 | 327.77 | — |
| 2026-04-16 | 322.84 | 326.13 | 317.41 | 319.04 | — |
| 2026-04-15 | 333.06 | 333.68 | 324.63 | 326.2 | — |
| 2026-04-14 | 325.84 | 333.47 | 323.47 | 330.98 | — |
| 2026-04-13 | 318.82 | 325.11 | 316.24 | 324.68 | — |
| 2026-04-10 | 319.57 | 321.57 | 316.88 | 320 | — |
| 2026-04-09 | 316.5 | 319.57 | 310 | 317.65 | — |
| 2026-04-08 | 315.42 | 322.98 | 313.92 | 318.53 | — |
| 2026-04-07 | 302.98 | 308.14 | 299.55 | 307.38 | — |
| 2026-04-06 | 307.52 | 307.86 | 301.24 | 304.09 | — |
| 2026-04-02 | 295.37 | 306.54 | 294.21 | 304.24 | — |
| 2026-04-01 | 301.93 | 305.98 | 297.39 | 299.89 | — |
| 2026-03-31 | 297.78 | 301.84 | 294.53 | 297.8 | — |
| 2026-03-30 | 292.91 | 295.33 | 290.16 | 293.37 | — |
| 2026-03-27 | 300.31 | 300.31 | 288.45 | 289.16 | — |
| 2026-03-26 | 300.72 | 308.28 | 300.11 | 300.56 | — |
| 2026-03-25 | 303.62 | 307.79 | 294.95 | 302.32 | — |
| 2026-03-24 | 297.79 | 305.39 | 295.9 | 301.92 | — |
| 2026-03-23 | 303.65 | 307 | 299.42 | 301.81 | — |
| 2026-03-20 | 300 | 303.11 | 298.22 | 298.99 | — |
| 2026-03-19 | 293.77 | 302.14 | 294.61 | 299.57 | — |
| 2026-03-18 | 299.48 | 297.97 | 291.33 | 295.05 | — |
| 2026-03-17 | 292.81 | 300.28 | 292.19 | 296.99 | — |
| 2026-03-16 | 286 | 294.11 | 284.08 | 290.02 | — |
| 2026-03-13 | 285.48 | 288.85 | 282.77 | 286.57 | — |
| 2026-03-12 | 293.54 | 296.89 | 283.27 | 283.32 | — |
| 2026-03-11 | 301 | 304.7 | 295.02 | 297.54 | — |
| 2026-03-10 | 304.29 | 307.67 | 297.59 | 299.63 | — |
| 2026-03-09 | 299.65 | 307.74 | 296.1 | 305.67 | — |
| 2026-03-06 | 311.65 | 314.14 | 302.44 | 302.54 | — |
| 2026-03-05 | 314.87 | 323.29 | 313.89 | 315.59 | — |
| 2026-03-04 | 310.44 | 319.59 | 310.44 | 319.04 | — |